|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 TWD | +0.19% |
|
+3.93% | -12.27% |
| 05-14 | Pou Chen says Jan-Mar net profit at T$2.23 bln | RE |
| 05-14 | Pou Chen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pou Chen Corporation
End-of-day quote Taiwan S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.80 NT$ | 26.10 NT$ | 26.50 NT$ | 26.40 NT$ | 26.45 NT$ |
| Volume | 17,149,800 | 23,730,540 | 23,295,140 | 21,945,610 | 21,050,890 |
| Change | +1.38% | +1.16% | +1.53% | -0.38% | +0.19% |
| Opening | 25.50 NT$ | 25.75 NT$ | 26.30 NT$ | 26.50 NT$ | 26.55 NT$ |
| High | 25.80 NT$ | 26.35 NT$ | 26.50 NT$ | 26.70 NT$ | 26.65 NT$ |
| Low | 25.40 NT$ | 25.65 NT$ | 26.05 NT$ | 26.35 NT$ | 26.35 NT$ |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | +3.32% | ||
| 3 months | -12.13% | ||
| 6 months | -14.54% | ||
| Current year | -12.27% | ||
| 1 year | -13.70% | ||
| 3 years | -17.98% | ||
| 5 years | -30.49% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
21,050,890
Avg. Volume 20 sessions
17,077,262
Avg. Volume 20 sessions TWD
451,693,579.9
Avg. Volume 20 sessions USD
14,301,070.43
Record volume 1
208,267,121
Record volume 2
201,200,295
Record volume 3
189,122,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
77,942,516,147
Capitalization (USD)
2,468,722,797
Net sales (TWD)
251,400,209,000
Net sales (USD)
7,962,758,425
Number of employees
268,690
Sales / Employee (TWD)
935,652
Sales / Employee (USD)
29,635
Free-Float
76.51 %
Free-Float capitalization (TWD)
59,635,101,381
Free-Float capitalization (USD)
1,888,860,426
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
26.25
Moving average 20 days
25.89
Moving average 50 days
26.78
Moving average 100 days
28.62
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+8.20%
RSI 9 days
63.74
RSI 14 days
55.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +3.93% | -13.70% | -17.98% | 2.47B | |
| -0.76% | -5.02% | -1.00% | +31.99% | 15.02B | |
| -1.51% | -6.06% | -22.68% | - | 7.79B | |
| -1.79% | +0.57% | +17.63% | +2.92% | 5.93B | |
| +0.39% | -0.97% | -34.92% | -19.62% | 5.83B | |
| -3.26% | -8.02% | +23.45% | -43.03% | 4.55B | |
| -3.03% | -8.25% | +24.86% | +33.27% | 2.76B | |
| +4.75% | +44.78% | -13.85% | - | 1.92B | |
| -5.30% | -3.39% | +34.15% | +9.91% | 1.43B | |
| -0.19% | -9.40% | -10.42% | +10.19% | 1.3B | |
| Average | -1.05% | -0.17% | +0.35% | +0.96% | 4.9B | |
| Weighted average by Cap. | -1.08% | -2.69% | -2.87% | +6.68% |
Historical Quotes: Pou Chen Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 25.4 |  | 26.7 |
| 1 month | 25.1 | | 26.7 |
| Current year | 25.1 | | 32.4 |
| 1 year | 25.1 | | 35.05 |
| 3 years | 25.1 | | 44.75 |
| 5 years | 25.1 | | 44.75 |
| 10 years | 22.25 | | 49.8 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | -18.29% | ||
| 2024 | +19.42% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition