POU CHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 TWD | -0.41% |
|
+2.41% | +16.99% |
| 03-15 | Pou Chen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Yue Yuen Industrial Extends Lease for Office, Factory in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 36.1 NT$ | 35.6 NT$ | 36.05 NT$ | 36.3 NT$ | 36.15 NT$ |
| Volume | 15 056 570 | 7 235 519 | 17 346 930 | 14 282 880 | 11 300 180 |
| Change | +0.28% | -1.39% | +1.26% | +0.69% | -0.41% |
| Opening | 36.25 | 35.80 | 35.70 | 36.20 | 36.30 |
| High | 36.25 | 35.85 | 36.45 | 36.60 | 36.35 |
| Low | 35.65 | 35.40 | 35.70 | 35.95 | 35.95 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.41% | ||
| 3 months | +15.31% | ||
| 6 months | +24.23% | ||
| Current year | +16.99% | ||
| 1 year | +13.86% | ||
| 3 years | +1.54% | ||
| 5 years | -3.60% | ||
| 10 years | -4.99% |
Volumes
marketsDaily volume
11 300 180
Avg. Volume 20 sessions
13 548 104
Avg. Volume 20 sessions TWD
489 763 959.60
Avg. Volume 20 sessions USD
15 023 509.46
Record volume 1
208 267 121
Record volume 2
201 200 295
Record volume 3
183 312 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
106 486 627 579
Capitalization (USD)
3 266 477 301
Net sales (TWD)
246 633 714 000
Net sales (USD)
7 565 489 177
Number of employees
268 690
Sales / Employee (TWD)
917 912
Sales / Employee (USD)
28 157
Free-Float
76.16 %
Free-Float capitalization (TWD)
81 105 277 264
Free-Float capitalization (USD)
2 487 904 380
Average Daily Capital Traded
0.46%
Highs and lows
1 week
35.40
36.60
1 month
33.8536.60
Current year
29.8536.60
1 year
28.5036.60
3 years
25.4040.50
5 years
22.2542.50
10 years
22.2553.60
Indicators
Moving average 5 days
36.04
Moving average 20 days
35.63
Moving average 50 days
33.58
Moving average 100 days
32.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
57.86
RSI 14 days
58.43
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| +0.12% | -3.78% | +22.60% | +68.63% | 21.01B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.89% | +10.67% | +5.00% | +23.18% | 10.31B | ||
| -0.65% | -1.24% | -8.72% | - | 8.41B | ||
| -0.66% | -1.77% | +32.27% | +2.12% | 7.55B | ||
| -1.74% | +1.94% | -13.82% | -17.79% | 6.98B | ||
| -1.13% | +20.17% | +61.34% | +18.34% | 2.87B | ||
| +0.11% | +2.04% | -7.62% | -1.08% | 2.49B | ||
| +0.67% | +1.90% | -17.15% | -7.27% | 2.11B | ||
| -0.05% | -0.14% | +26.01% | +12.32% | 1.52B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.25B | ||
| -1.23% | +7.38% | +25.00% | -34.78% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +0.14% | +5.93% | -11.64% | -30.61% | 905M | ||
| -2.70% | -1.60% | +17.55% | -36.28% | 858M | ||
| Average | -0.32% | +4.41% | +9.83% | +4.61% | ||
| Weighted average by Cap. | +0.10% | +3.03% | +13.66% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation
