|
Market Closed -
Toronto S.E.
16:40:58 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +11.11% |
|
+11.11% | -90.00% |
| 10-29 | Postmedia Network Canada Corp. Extends Maturity and Reduces Interest Rate of Its Second Lien Notes | CI |
| 07-13 | Postmedia Network Canada Corp Introduces Postmedia Distribution Solutions | CI |
Stock exchange
Quotes 5-day view: Postmedia Network Canada Corp.
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1500 | CA$0.0900 | CA$0.1000 |
| Volume | 500 | 136,000 | 171,500 | 50,722 |
| Change | - | +50.00% | -40.00% | +11.11% |
| Opening | CA$0.1000 | CA$0.1500 | CA$0.1200 | CA$0.0950 |
| High | CA$0.1000 | CA$0.1500 | CA$0.1200 | CA$0.1000 |
| Low | CA$0.1000 | CA$0.1500 | CA$0.0800 | CA$0.0900 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -60.00% | ||
| 3 months | -88.89% | ||
| 6 months | -89.36% | ||
| Current year | -90.00% | ||
| 1 year | -90.00% | ||
| 3 years | -92.86% | ||
| 5 years | -95.07% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
50,722
Estimated daily volume
50,722
Avg. Volume 20 sessions
87,646
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
8,764.6
Avg. Volume 20 sessions USD
6,198.33
Record volume 1
7,252,400
Record volume 2
7,218,382
Record volume 3
6,590,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,905,708
Market Cap (USD)
7,026,521
Net sales ()
431,476,000
Net sales (USD)
306,063,443
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
202,691
Free-Float
99.66%
Free-Float capitalization (CAD)
9,872,397
Free-Float capitalization (USD)
7,002,892
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.178
Moving average 50 days
0.2446
Moving average 100 days
0.2618
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+78.00%
Price spread / (MMA50)
+144.60%
Price spread / (MMA100)
+161.80%
RSI 9 days
46.73
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +11.11% | -90.00% | -92.86% | 7.03M | |
| -0.36% | -9.39% | +5.20% | +21.81% | 14.62B | |
| -1.37% | -0.38% | +29.18% | +35.74% | 10.42B | |
| +4.25% | -2.58% | +13.97% | +65.00% | 10.93B | |
| -1.96% | +4.73% | -31.47% | +6.08% | 4.9B | |
| 0.00% | +4.37% | +0.70% | - | 4.77B | |
| +0.85% | +7.15% | -6.63% | -7.36% | 3.6B | |
| -4.57% | -4.46% | +4.43% | +21.86% | 3.24B | |
| -0.72% | +15.64% | -38.13% | -16.69% | 3.21B | |
| +1.23% | +3.31% | -4.38% | -0.77% | 3.11B | |
| Average | +0.85% | +0.73% | -11.71% | +3.65% | 5.88B | |
| Weighted average by Cap. | +0.12% | -1.94% | +4.01% | +26.27% |
Historical Quotes: Postmedia Network Canada Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.15 |
| Current year | 0.08 | | 1 |
| 1 year | 0.08 | | 1 |
| 3 years | 0.08 | | 1.9 |
| 5 years | 0.08 | | 2.53 |
| 10 years | 0.08 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | -14.53% | ||
| 2024 | -20.95% | ||
| 2023 | +4.96% | ||
| 2022 | -22.95% | ||
| 2021 | +18.83% | ||
| 2020 | -9.41% | ||
| 2019 | +42.86% | ||
| 2018 | -0.83% | ||
| 2017 | +100.00% | ||
| 2016 | -98.00% | ||
| 2015 | -89.47% | ||
| 2014 | -5.00% | ||
| 2013 | -2.44% | ||
| 2012 | -74.38% | ||
| 2011 | -40.74% |
- Stock Market
- Stocks
- PNC.B Stock
- Quotes Postmedia Network Canada Corp.
Select your edition
All financial news and data tailored to specific country editions
