POST & TELECOMMUNICATIONINSURANCE CORPORATION Quotes Post & TelecommunicationInsurance Corporation
Equities
PTI
VN000000PTI5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,500 VND | +1.25% |
|
+4.50% | -11.44% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 31100 ₫ | 31200 ₫ | 32500 ₫ | 32100 ₫ | 32500 ₫ |
| Volume | 800 | 2 920 | 316 | 1 347 | 10 902 |
| Change | 0.00% | +0.32% | +4.17% | -1.23% | +1.25% |
| Opening | 31,600.00 | 31,200.00 | 32,500.00 | 32,500.00 | 32,100.00 |
| High | 31,600.00 | 31,500.00 | 32,500.00 | 32,500.00 | 32,700.00 |
| Low | 31,100.00 | 31,100.00 | 32,500.00 | 32,100.00 | 32,000.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.50% | ||
| Current month | +1.25% | ||
| 1 month | +2.85% | ||
| 3 months | -4.13% | ||
| 6 months | -16.24% | ||
| Current year | -11.44% | ||
| 1 year | +1.88% | ||
| 3 years | +1.56% | ||
| 5 years | +88.95% | ||
| 10 years | +200.93% |
Volumes
marketsDaily volume
10 902
Avg. Volume 20 sessions
4 205
Avg. Volume 20 sessions VND
136 662 500.00
Avg. Volume 20 sessions USD
5 466.50
Record volume 1
4 459 590
Record volume 2
4 017 245
Record volume 3
2 908 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 565 148 775 000
Capitalization (USD)
102 605 951
Net sales (VND)
5 114 860 715 484
Net sales (USD)
204 594 429
Number of employees
2 228
Sales / Employee (VND)
2 295 718 454
Sales / Employee (USD)
91 829
Free-Float
38.38 %
Free-Float capitalization (VND)
984 403 175 820
Free-Float capitalization (USD)
39 376 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31 100.00
32 700.00
1 month
30 700.0034 200.00
Current year
30 700.0040 900.00
1 year
28 400.0060 900.00
3 years
23 500.0077 000.00
5 years
14 000.0077 000.00
10 years
9 800.0077 000.00
Indicators
Moving average 5 days
31 880.00
Moving average 20 days
32 215.00
Moving average 50 days
34 096.00
Moving average 100 days
36 140.00
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
52.17
RSI 14 days
48.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.50% | -11.44% | +1.88% | 103M | ||
| +1.20% | +4.43% | +45.76% | +70.11% | 63.84B | ||
| -0.14% | -0.96% | +16.13% | +46.11% | 52.22B | ||
| +0.30% | -0.62% | +13.52% | +17.71% | 49.52B | ||
| +0.20% | -0.53% | +20.15% | +42.80% | 44.39B | ||
| -0.82% | +0.82% | +11.71% | +11.86% | 29.76B | ||
| -0.57% | +13.28% | +69.37% | +95.93% | 32.08B | ||
| -0.07% | +0.13% | +26.79% | +59.88% | 25.61B | ||
| -0.45% | +1.20% | +2.42% | -5.85% | 22.21B | ||
| -0.14% | -0.49% | +15.30% | +20.44% | 21.29B | ||
| -0.17% | +0.62% | +18.43% | +73.68% | 20.74B | ||
| +0.71% | +0.51% | +12.03% | +37.43% | 20.26B | ||
| +2.48% | -2.21% | +31.16% | +50.40% | 18.62B | ||
| +0.54% | +0.32% | +14.62% | +12.99% | 18.58B | ||
| +1.08% | +1.36% | +20.59% | +21.17% | 17.71B | ||
| +0.11% | -1.46% | +9.51% | +29.61% | 16.87B | ||
| Average | +0.35% | +1.10% | +19.75% | +36.63% | ||
| Weighted average by Cap. | +0.27% | +1.08% | +24.17% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -26.45% | ||
| 2022 | -15.42% | ||
| 2021 | +168.18% | ||
| 2020 | +12.82% | ||
| 2019 | -9.30% | ||
| 2018 | -9.66% | ||
| 2017 | -17.07% | ||
| 2016 | +20.08% | ||
| 2015 | +53.21% | ||
| 2014 | +48.57% | ||
| 2013 | 0.00% | ||
| 2012 | +18.79% | ||
| 2011 | -32.19% |
- Stock Market
- Equities
- PTI Stock
- Quotes Post & TelecommunicationInsurance Corporation
