|
Delayed
OTC Markets
18:05:52 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +1.18% |
|
+4.62% | +2.99% |
Stock exchange
OTC Markets
POSC 1.720 $
+1.18%
23.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POSC | 1.720USD | +1.18% | 23.48K $ |
Quotes 5-day view: Positron Corporation
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.644 | US$1.630 | US$1.675 | US$1.700 | US$1.720 |
| Volume | 819 | 5,469 | 110 | 215 | 13,651 |
| Change | -4.57% | -0.85% | +2.76% | +1.49% | +1.18% |
| Opening | US$1.706 | US$1.680 | US$1.675 | US$1.700 | US$1.680 |
| High | US$1.718 | US$1.721 | US$1.675 | US$1.700 | US$1.730 |
| Low | US$1.644 | US$1.630 | US$1.675 | US$1.700 | US$1.673 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.62% | ||
| Current month | -3.81% | ||
| 1 month | -8.02% | ||
| 3 months | +7.43% | ||
| 6 months | -7.03% | ||
| Current year | +2.99% | ||
| 1 year | +5.33% | ||
| 3 years | +37.60% | ||
| 5 years | +186.67% | ||
| 10 years | +5,831.03% |
Volumes
marketsDaily volume
13,651
Estimated daily volume
22,420
Avg. Volume 20 sessions
13,353
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
22,967.16
Record volume 1
1,589,387
Record volume 2
484,159
Record volume 3
297,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,494,390
Net sales ()
461,452
Number of employees
10
Sales / Employee (USD)
46,145
Free-Float
45.36%
Free-Float capitalization (USD)
25,624,479
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.674
Moving average 20 days
1.698
Moving average 50 days
1.738
Moving average 100 days
1.733
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
53.4
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +4.62% | +5.33% | +37.60% | 56.49M | |
| +0.25% | +4.59% | +26.74% | +62.99% | 260B | |
| +0.69% | +2.70% | +10.26% | +27.48% | 165B | |
| +0.81% | +1.05% | -16.57% | +73.51% | 154B | |
| -1.17% | -8.45% | -58.01% | -15.84% | 61.49B | |
| +2.79% | +5.03% | +14.43% | +51.74% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.29% | 52.84B | |
| -1.88% | -3.37% | +8.73% | +63.81% | 51.46B | |
| -0.31% | +4.12% | +26.43% | +78.96% | 51.16B | |
| +0.57% | +5.40% | +39.81% | +102.87% | 46.85B | |
| Average | +0.35% | +1.19% | +4.41% | +47.68% | 89.58B | |
| Weighted average by Cap. | +0.39% | +1.41% | +7.00% | +51.15% |
Historical Quotes: Positron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.67 |  | 1.73 |
| 1 month | 1.43 | | 1.94 |
| Current year | 1.43 | | 2.74 |
| 1 year | 1.27 | | 2.74 |
| 3 years | 0.87 | | 2.94 |
| 5 years | 0.07 | | 2.94 |
| 10 years | 0 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +65.35% | ||
| 2024 | -35.67% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Stocks
- POSC Stock
- Quotes Positron Corporation
Select your edition
All financial news and data tailored to specific country editions
