POSITRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -2.50% |
|
0.00% | -25.48% |
| 2023 | Positron Corporation Announces New Customer Utilizing Positron?S Attrius PET System and Services | CI |
| 2023 | Positron Corporation Announces Attrius®? Pet System Sale | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.17 $ | 1.2 $ | 1.17 $ |
| Volume | 765 | 150 | 815 | 1 450 |
| Change | +∞% | +3.54% | +2.56% | -2.50% |
| Opening | 1.13 | 1.17 | 1.20 | 1.10 |
| High | 1.13 | 1.17 | 1.20 | 1.17 |
| Low | 1.13 | 1.17 | 1.20 | 1.10 |
Performance
| 1 day | -2.50% | ||
| Current month | +6.36% | ||
| 1 month | +1.74% | ||
| 3 months | -13.33% | ||
| 6 months | -6.40% | ||
| Current year | -25.48% | ||
| 1 year | -15.22% | ||
| 3 years | +91.74% | ||
| 5 years | +1,241.74% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
1 450
Estimated daily volume
1 450
Avg. Volume 20 sessions
5 322
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
6 226.74
Record volume 1
216 602
Record volume 2
127 700
Record volume 3
127 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 338 109
Net sales (USD)
1 466 000
Number of employees
19
Sales / Employee (USD)
77 158
Free-Float
92.29 %
Free-Float capitalization (USD)
27 998 109
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.17
1 month
0.921.30
Current year
0.921.60
1 year
0.871.97
3 years
0.072.25
5 years
0.002.25
10 years
0.002.80
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.02
Moving average 50 days
1.00
Moving average 100 days
1.27
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
+8.19%
RSI 9 days
19.50
RSI 14 days
31.69
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | 0.00% | -25.48% | -15.22% | 30.34M | ||
| +0.35% | -6.12% | -7.03% | -9.31% | 14.43B | ||
| -3.94% | -5.11% | -39.46% | -25.42% | 2.77B | ||
| +0.44% | -1.51% | -13.36% | -30.89% | 2.44B | ||
| -0.82% | -3.28% | -15.28% | -35.17% | 1.41B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -7.59% | -14.43% | +41.44% | -49.58% | 521M | ||
| +0.55% | -2.15% | +86.67% | +105.65% | 494M | ||
| 0.00% | +6.75% | +27.01% | -9.61% | 277M | ||
| +0.90% | -5.53% | -7.75% | +22.62% | 213M | ||
| +1.57% | -0.17% | +7.78% | -14.03% | 196M | ||
| -4.26% | -.--% | -.--% | -.--% | 180M | ||
| -3.71% | +2.97% | -33.71% | -35.05% | 165M | ||
| -2.55% | -6.91% | -46.39% | -69.18% | 139M | ||
| +3.01% | -0.72% | -13.29% | +20.18% | 107M | ||
| +0.12% | -1.18% | -10.37% | -27.07% | 96.74M | ||
| Average | -6.20% | -2.43% | -3.08% | -10.75% | ||
| Weighted average by Cap. | -4.13% | -3.53% | -8.47% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529fc0f8f1.Ccbc2NuUiANYqL8LWrNdKLgv2EM-w-BHazO0pgARazY.Qpa0i5z32nYv_o09GPgbRc9toBR2i9QTPGnw7nZfOWxm_-nul-7Odz6f7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:54 | 1.17 | 100 | 3,100 |
| 20:58:54 | 1.17 | 100 | 3,000 |
| 20:58:54 | 1.17 | 100 | 2,900 |
| 20:58:54 | 1.17 | 100 | 2,800 |
| 20:57:28 | 1.13 | 100 | 2,700 |
| 20:57:28 | 1.13 | 100 | 2,600 |
| 19:18:46 | 1.1 | 250 | 2,500 |
| 19:18:46 | 1.1 | 250 | 2,250 |
| 19:18:37 | 1.108 | 877 | 2,000 |
| 19:18:37 | 1.108 | 877 | 1,123 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Equities
- POSC Stock
- Quotes Positron Corporation
