POPULAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.99 USD | +1.25% |
|
-0.06% | +7.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.58 $ | 86.22 $ | 84.99 $ | 86.9 $ | 87.87 $ |
| Volume | 264 582 | 409 217 | 290 844 | 268 786 | 69 284 |
| Change | -1.54% | -0.42% | -1.43% | +2.25% | +1.25% |
| Opening | 87.51 | 86.61 | 85.85 | 85.29 | 87.54 |
| High | 88.49 | 87.49 | 86.38 | 88.38 | 88.24 |
| Low | 86.58 | 85.86 | 84.89 | 85.29 | 86.74 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.06% | ||
| Current month | +3.40% | ||
| 1 month | +2.19% | ||
| 3 months | +1.95% | ||
| 6 months | +29.24% | ||
| Current year | +7.08% | ||
| 1 year | +54.18% | ||
| 3 years | +17.03% | ||
| 5 years | +51.20% | ||
| 10 years | +184.40% |
Volumes
marketsDaily volume
69 284
Estimated daily volume
88 231
Avg. Volume 20 sessions
367 289
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
32 317 759.11
Record volume 1
21 428 080
Record volume 2
17 689 510
Record volume 3
9 120 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 281 555 637
Net sales (USD)
2 782 248 000
Number of employees
9 132
Sales / Employee (USD)
304 670
Free-Float
67.12 %
Free-Float capitalization (USD)
6 169 964 045
Average Daily Capital Traded
0.51%
Highs and lows
1 week
84.89
88.49
1 month
80.6089.00
Current year
79.0189.70
1 year
52.3289.70
3 years
49.3499.49
5 years
23.6999.49
10 years
22.4099.49
Indicators
Moving average 5 days
86.52
Moving average 20 days
84.78
Moving average 50 days
84.57
Moving average 100 days
83.51
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
48.06
RSI 14 days
49.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.06% | +7.08% | +54.18% | 6.28B | ||
| -0.15% | -1.03% | +12.51% | +37.76% | 551B | ||
| -0.07% | -2.68% | +9.58% | +31.02% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.55% | -0.29% | +21.40% | +53.85% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.19% | +1.57% | +1.16% | +3.13% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| +0.04% | +0.02% | -5.65% | -0.37% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.14% | +1.38% | +11.41% | +22.64% | ||
| Weighted average by Cap. | +0.05% | +0.85% | +11.64% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42cec.RNHjnSUh9yPqhqb-yJOgVydI3waPABv7kMujZ1jdtz8.KLqUxUIRsVCl1Ny9nsuQIl8vtUCiTk6O3aDUMyDq2099vYT1bH6hVJrykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:34 | 87.87 | 100 | 34,746 |
| 19:35:34 | 87.89 | 100 | 34,646 |
| 19:35:34 | 87.82 | 100 | 34,546 |
| 19:35:34 | 87.89 | 100 | 34,446 |
| 19:34:49 | 87.88 | 100 | 34,346 |
| 19:34:49 | 87.88 | 100 | 34,246 |
| 19:34:45 | 87.76 | 100 | 34,146 |
| 19:34:45 | 87.74 | 100 | 34,046 |
| 19:34:45 | 87.74 | 100 | 33,946 |
| 19:34:45 | 87.74 | 100 | 33,846 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Equities
- BPOP Stock
- Quotes Popular, Inc.
