|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 159.19 USD | -0.76% |
|
-1.03% | +27.84% |
Stock exchange
Nasdaq
BPOP 159.19 $
-0.76%
55.52M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$162.25 | US$157.64 | US$159.24 | US$160.41 | US$159.19 |
| Volume | 537,252 | 1,106,612 | 567,542 | 478,357 | 348,769 |
| Change | +0.87% | -2.84% | +1.01% | +0.73% | -0.76% |
| Opening | US$161.19 | US$161.72 | US$156.98 | US$160.04 | US$161.28 |
| High | US$162.69 | US$162.95 | US$160.46 | US$162.15 | US$161.63 |
| Low | US$160.53 | US$155.96 | US$156.59 | US$159.94 | US$159.06 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.03% | ||
| Current month | +2.41% | ||
| 1 month | -0.80% | ||
| 3 months | -7.13% | ||
| 6 months | +5.69% | ||
| Current year | +27.84% | ||
| 1 year | +41.46% | ||
| 3 years | +145.51% | ||
| 5 years | +97.43% | ||
| 10 years | +327.13% |
Volumes
marketsDaily volume
348,769
Estimated daily volume
348,769
Avg. Volume 20 sessions
467,712
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
74,455,073.28
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,002,566,109
Net sales (USD)
3,199,222,000
Number of employees
9,112
Sales / Employee (USD)
351,100
Free-Float
58.82%
Free-Float capitalization (USD)
9,813,947,768
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
159.75
Moving average 20 days
157.72
Moving average 50 days
162.92
Moving average 100 days
165.56
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
56.04
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.03% | +41.46% | +145.51% | 10B | |
| +0.52% | +0.16% | +10.40% | +147.47% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| +0.53% | -7.42% | +23.29% | +120.47% | 294B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.06% | -0.19% | +20.05% | +127.23% | 354.9B | |
| Weighted average by Cap. | +0.06% | +0.03% | +16.72% | +127.95% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9c4ca315b7.quoXh6iQIKEyMCwwsRdO37T8m5asKUXI6fH8iHLXEJI.zYh2s8P5cphxQR9bgy4Rnfmd2c_taxy4s8Gt4TC7SPv1p0Ljnehpz1h3Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 159.19 | 75,410 | 233,549 |
| 19:59:58 | 159.18 | 189 | 158,139 |
| 19:59:58 | 159.18 | 176 | 157,950 |
| 19:59:58 | 159.18 | 765 | 157,774 |
| 19:59:53 | 159.23 | 137 | 157,009 |
| 19:59:51 | 159.23 | 130 | 156,872 |
| 19:59:51 | 159.22 | 100 | 156,742 |
| 19:59:51 | 159.22 | 100 | 156,642 |
| 19:59:50 | 159.18 | 200 | 156,542 |
| 19:59:48 | 159.10 | 100 | 156,342 |
Price Extremes
| 1 week | 155.96 |  | 162.95 |
| 1 month | 152.43 | | 162.95 |
| Current year | 120.71 | | 179.24 |
| 1 year | 108.74 | | 179.24 |
| 3 years | 64.35 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +27.84% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
