|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 159.24 USD | +1.01% |
|
+0.22% | +27.88% |
Stock exchange
Nasdaq
BPOP 159.24 $
+1.01%
90.38M
$
Quotes 5-day view: Popular, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$158.42 | US$160.85 | US$162.25 | US$157.64 | US$159.24 |
| Volume | 355,696 | 446,509 | 537,252 | 1,106,612 | 567,542 |
| Change | -0.30% | +1.53% | +0.87% | -2.84% | +1.01% |
| Opening | US$158.63 | US$158.53 | US$161.19 | US$161.72 | US$156.98 |
| High | US$159.24 | US$161.71 | US$162.69 | US$162.95 | US$160.46 |
| Low | US$158.01 | US$158.53 | US$160.53 | US$155.96 | US$156.59 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.22% | ||
| Current month | +2.44% | ||
| 1 month | -0.77% | ||
| 3 months | -7.27% | ||
| 6 months | +8.30% | ||
| Current year | +27.88% | ||
| 1 year | +39.93% | ||
| 3 years | +165.44% | ||
| 5 years | +87.28% | ||
| 10 years | +322.39% |
Volumes
marketsDaily volume
567,542
Estimated daily volume
567,542
Avg. Volume 20 sessions
472,994
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
75,319,564.56
Record volume 1
21,428,080
Record volume 2
17,689,510
Record volume 3
9,120,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,005,707,816
Net sales (USD)
3,199,222,000
Number of employees
9,112
Sales / Employee (USD)
351,100
Free-Float
59.72%
Free-Float capitalization (USD)
9,967,410,914
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
159.68
Moving average 20 days
157.7
Moving average 50 days
163.62
Moving average 100 days
165.37
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
45.7
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.22% | +39.93% | +165.44% | 10.01B | |
| -1.47% | -2.40% | +10.36% | +136.17% | 881B | |
| +2.14% | -1.34% | +21.55% | +94.47% | 416B | |
| +1.06% | -0.82% | +9.82% | +132.69% | 370B | |
| -1.02% | -1.31% | -3.82% | +97.89% | 350B | |
| +0.77% | +0.66% | +24.94% | +117.33% | 335B | |
| +0.59% | -2.05% | +35.41% | +120.04% | 311B | |
| -1.07% | -5.32% | +34.66% | +119.80% | 310B | |
| -0.36% | +0.63% | +36.19% | +158.24% | 279B | |
| -0.75% | -1.76% | -4.65% | +111.09% | 247B | |
| Average | +0.09% | -2.02% | +20.44% | +125.32% | 350.93B | |
| Weighted average by Cap. | -0.16% | -2.38% | +17.05% | +122.43% |
Historical Quotes: Popular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6404f532b8efd31e22ac6ed.12oYlqZF8Q5jN_j2S2Muu__hp7-T9kD_0nSA-czQPqg.rj5S_9EsgUROZMGXMSdW75CN3e7_sxXMhUPFrvzndJmGJXnm5yOeYwdtoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:28 | 159.21 | 100 | 202,843 |
| 20:28:28 | 159.18 | 100 | 202,743 |
| 20:28:28 | 159.22 | 100 | 202,643 |
| 20:28:28 | 159.22 | 100 | 202,543 |
| 20:28:28 | 159.22 | 223 | 202,443 |
| 20:28:28 | 159.22 | 100 | 202,220 |
| 20:28:28 | 159.22 | 100 | 202,120 |
| 20:28:28 | 159.22 | 100 | 202,020 |
| 20:28:28 | 159.22 | 100 | 201,920 |
| 20:28:28 | 159.22 | 100 | 201,820 |
Price Extremes
| 1 week | 155.96 |  | 162.95 |
| 1 month | 152.43 | | 162.95 |
| Current year | 120.71 | | 179.24 |
| 1 year | 108.74 | | 179.24 |
| 3 years | 64.21 | | 179.24 |
| 5 years | 49.34 | | 179.24 |
| 10 years | 23.69 | | 179.24 |
Monthly variations
Annual variations
| 2026 | +27.88% | ||
| 2025 | +32.38% | ||
| 2024 | +14.61% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Stock Market
- Stocks
- BPOP Stock
- Quotes Popular, Inc.
Select your edition
All financial news and data tailored to specific country editions
