|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,828.00 JPY | -1.67% |
|
-5.14% | +29.28% |
| 04-30 | Brave,Ltd. completed the acquisition of WISH.Inc from Poppins Corporation. | CI |
| 03-16 | Brave,Ltd. agreed to acquire WISH.Inc from Poppins Corporation. | CI |
Stock exchange
Japan Exchange
7358 1,828.00 ¥
-1.67%
38.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7358 | 1,828.00JPY | -1.67% | 38.94M ¥ |
Quotes 5-day view: Poppins Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,957.00 | JP¥1,885.00 | JP¥1,865.00 | JP¥1,859.00 | JP¥1,828.00 |
| Volume | 16,300 | 18,600 | 21,200 | 8,500 | 21,300 |
| Change | -0.41% | -3.68% | -1.06% | -0.32% | -1.67% |
| Opening | JP¥1,980.00 | JP¥1,957.00 | JP¥1,887.00 | JP¥1,891.00 | JP¥1,850.00 |
| High | JP¥1,980.00 | JP¥1,957.00 | JP¥1,887.00 | JP¥1,891.00 | JP¥1,863.00 |
| Low | JP¥1,951.00 | JP¥1,879.00 | JP¥1,851.00 | JP¥1,852.00 | JP¥1,811.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.14% | ||
| Current month | +3.75% | ||
| 1 month | +1.22% | ||
| 3 months | +23.68% | ||
| 6 months | +28.64% | ||
| Current year | +29.28% | ||
| 1 year | +17.86% | ||
| 3 years | +53.48% | ||
| 5 years | -42.24% |
Volumes
marketsDaily volume
21,300
Estimated daily volume
21,300
Avg. Volume 20 sessions
24,221
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
44,275,988
Avg. Volume 20 sessions USD
282,126.6
Record volume 1
2,720,200
Record volume 2
772,900
Record volume 3
618,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,128,069,837
Market Cap (USD)
115,512,061
Net sales (JPY)
34,409,000,000
Net sales (USD)
219,254,148
Number of employees
3,222
Sales / Employee (JPY)
10,679,392
Sales / Employee (USD)
68,049
Free-Float
27.78%
Free-Float capitalization (JPY)
5,247,404,120
Free-Float capitalization (USD)
33,436,459
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,906.2
Moving average 20 days
1,859.75
Moving average 50 days
1,820.42
Moving average 100 days
1,625.33
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
45.4
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -5.14% | +17.86% | +53.48% | 116M | |
| -0.45% | +3.07% | +1.34% | +54.45% | 11.41B | |
| -0.78% | +2.86% | -5.19% | +14.89% | 6.17B | |
| -1.96% | +7.77% | +24.36% | +178.17% | 5.93B | |
| -2.50% | +0.09% | -7.43% | +2.93% | 4.14B | |
| +3.75% | +33.45% | +1,582.61% | +4,925.97% | 3.9B | |
| +0.65% | +1.39% | -30.34% | -9.25% | 3.45B | |
| -1.84% | -1.45% | -46.83% | -50.72% | 2.23B | |
| +1.37% | +2.43% | +192.66% | +1.65% | 1.92B | |
| -0.68% | -1.84% | -26.02% | +3.80% | 1.95B | |
| Average | -0.41% | +4.59% | +170.30% | +517.54% | 4.12B | |
| Weighted average by Cap. | -0.44% | +6.00% | +154.78% | +506.03% |
Historical Quotes: Poppins Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14cfdaf3cb00b.rB2zP6KIn48hP8nJEhsQLZ6gL12MCnQErmXe7GQjsZM.m0_5Rcz63rhtbZu4JixmatPVdh_BTxZG1yuwqiIaicTmReVRm_LUonNlpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,828.00 | 3,100 | 22,500 |
| 07:22:15 | 1,830.00 | 100 | 19,400 |
| 07:21:43 | 1,832.00 | 100 | 19,300 |
| 07:19:08 | 1,830.00 | 100 | 19,200 |
| 07:19:08 | 1,831.00 | 200 | 19,100 |
| 07:19:08 | 1,830.00 | 100 | 18,900 |
| 07:19:07 | 1,830.00 | 100 | 18,800 |
| 07:19:05 | 1,829.00 | 100 | 18,700 |
| 07:17:31 | 1,829.00 | 100 | 18,600 |
| 07:10:15 | 1,831.00 | 100 | 18,500 |
Price Extremes
| 1 week | 1,811 |  | 1,980 |
| 1 month | 1,726 | | 1,980 |
| Current year | 1,320 | | 1,980 |
| 1 year | 1,320 | | 1,980 |
| 3 years | 944 | | 1,980 |
| 5 years | 944 | | 3,970 |
| 10 years | 944 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +29.28% | ||
| 2025 | +17.05% | ||
| 2024 | +3.69% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Stocks
- 7358 Stock
- Quotes Poppins Corporation
Select your edition
All financial news and data tailored to specific country editions
