|
Real-time Estimate
Cboe BZX
19:31:10 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 160.60 USD | -0.51% |
|
-1.62% | -29.76% |
| 09-25 | Pool Corporation Announces Appointment of Jean-Marc Germain as Director, Effective September 30, 2026 | CI |
| 08-25 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
Stock exchange
Nasdaq
POOL 160.78 $
-0.39%
55.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 160.78USD | -0.39% | 55.13M $ | ||
CBOE
| POOL | 160.53USD | -0.50% | 2.17M $ | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Tradegate
| SP1 | 142.25EUR | -0.84% | 1.28K € | |
|
Boerse Muenchen
| SP1 | 142.98EUR | -0.86% | 142.98 € | |
|
Deutsche Boerse AG
| SP1 | 142.05EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| SP1 | 143.10EUR | -0.10% | 0 € | |
|
Berne S.E.
| SP1 | 133.05CHF | +0.89% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 142.55EUR | +1.03% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$162.52 | US$161.87 | US$160.67 | US$161.42 | US$160.79 |
| Volume | 614,149 | 690,076 | 739,603 | 632,330 | 342,862 |
| Change | -0.48% | -0.40% | -0.74% | +0.47% | -0.51% |
| Opening | US$163.00 | US$164.06 | US$161.65 | US$162.75 | US$161.42 |
| High | US$164.45 | US$164.62 | US$162.33 | US$163.99 | US$161.42 |
| Low | US$161.85 | US$161.34 | US$158.40 | US$159.79 | US$157.40 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.62% | ||
| Current month | -0.74% | ||
| 1 month | -9.40% | ||
| 3 months | -25.35% | ||
| 6 months | -21.51% | ||
| Current year | -29.76% | ||
| 1 year | -47.71% | ||
| 3 years | -51.86% | ||
| 5 years | -63.52% | ||
| 10 years | +69.86% |
Volumes
marketsDaily volume
342,855
Estimated daily volume
466,361
Avg. Volume 20 sessions
897,929
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
144,202,907.76
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,866,123,380
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46%
Free-Float capitalization (USD)
5,658,257,842
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
161.96
Moving average 20 days
169.67
Moving average 50 days
183.16
Moving average 100 days
188.63
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
23.93
RSI 14 days
27.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.62% | -47.71% | -51.86% | 5.87B | |
| +0.23% | -2.77% | +2.76% | -13.16% | 9.42B | |
| +0.11% | -0.03% | +3.49% | +60.96% | 4.89B | |
| +0.18% | -0.81% | +1.52% | -11.21% | 4.24B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| -1.63% | -2.36% | -15.70% | -23.69% | 3.98B | |
| +0.80% | -2.65% | -24.68% | -1.78% | 3.74B | |
| -3.31% | -5.80% | -36.81% | -26.28% | 3.59B | |
| +1.33% | -3.60% | +20.65% | -9.53% | 3.35B | |
| -0.65% | -6.25% | +18.43% | +1.37% | 2.98B | |
| Average | -0.01% | -2.35% | -12.26% | -6.87% | 4.61B | |
| Weighted average by Cap. | +0.03% | -2.29% | -12.46% | -8.12% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032.YidKpEeT2CpsYNjAnfdhB9KADJQLaD1CMWS4YnMiUdk.JG061Qng6H4kKpCt6Zk-Qqv2IaN6HnMIeSvhDSoXK7cKFSblcvK5HgIFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:07 | 160.78 | 200 | 222,162 |
| 19:16:03 | 160.80 | 300 | 221,962 |
| 19:16:03 | 160.80 | 123 | 221,662 |
| 19:16:03 | 160.80 | 100 | 221,539 |
| 19:15:33 | 160.53 | 164 | 221,439 |
| 19:13:43 | 160.67 | 100 | 221,275 |
| 19:11:32 | 160.66 | 268 | 221,175 |
| 19:11:31 | 160.67 | 209 | 220,907 |
| 19:06:42 | 160.67 | 196 | 220,698 |
| 19:05:36 | 160.82 | 121 | 220,502 |
Price Extremes
| 1 week | 157.4 |  | 164.62 |
| 1 month | 157.4 | | 183.73 |
| Current year | 157.4 | | 278.17 |
| 1 year | 157.4 | | 310.98 |
| 3 years | 157.4 | | 422.73 |
| 5 years | 157.4 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
