|
Market Closed -
Other stock markets
|
After hours 00:57:50 | |||
| 210.44 USD | +1.19% |
|
211.63 | +0.57% |
| 06-29 | Pool Corporation(NasdaqGS:POOL) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Pool Corporation(NasdaqGS:POOL) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$209.62 | US$204.20 | US$207.97 | US$210.44 | US$210.44 |
| Volume | 619,370 | 626,673 | 605,273 | 460,840 | 460,840 |
| Change | -2.60% | -2.59% | +1.85% | +1.19% | +1.19% |
| Opening | US$215.55 | US$206.90 | US$203.18 | US$209.84 | US$209.84 |
| High | US$217.94 | US$206.90 | US$210.48 | US$213.19 | US$213.19 |
| Low | US$208.79 | US$202.41 | US$201.39 | US$209.39 | US$209.39 |
Performance
| 1 day | +1.19% | ||
| 1 week | -4.11% | ||
| Current month | -2.08% | ||
| 1 month | +10.82% | ||
| 3 months | -2.08% | ||
| 6 months | -16.58% | ||
| Current year | -8.00% | ||
| 1 year | -32.40% | ||
| 3 years | -44.10% | ||
| 5 years | -55.81% | ||
| 10 years | +117.69% |
Volumes
marketsDaily volume
460,840
Estimated daily volume
460,840
Avg. Volume 20 sessions
764,626
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
160,907,895.44
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,669,065,551
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.47 %
Free-Float capitalization (USD)
7,398,324,179
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
211.3
Moving average 20 days
203.66
Moving average 50 days
193.91
Moving average 100 days
205.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-2.37%
RSI 9 days
53.71
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -4.11% | -32.40% | -44.10% | 7.67B | |
| -1.24% | -0.35% | +23.33% | -1.35% | 757M | |
| -11.97% | -15.71% | +355.75% | - | 631M | |
| +1.64% | +4.64% | +100.00% | +16.98% | 288M | |
| +1.55% | +2.68% | -30.11% | -68.94% | 185M | |
| +4.00% | +4.00% | +33.33% | +15.56% | 70.42M | |
| -1.97% | -2.80% | - | - | 50.66M | |
| Average | -0.97% | -1.65% | +74.99% | -16.37% | 1.38B | |
| Weighted average by Cap. | +0.16% | -4.92% | +1.99% | -38.57% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6d3970c8bb514bf47b9c8d9389.ugAh5WI2qpP2ZpIY8uWvNddMTGyrYn8ntOBor_7mcl4._kh0syt00-uyH9te39bqWbUvPjniFxVqhZIOzYeuPhTgMEimKVLdy7oQ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 210.44 | 55,248 | 270,723 |
| 20:59:57 | 210.48 | 100 | 215,475 |
| 20:59:57 | 210.47 | 100 | 215,375 |
| 20:59:56 | 210.41 | 100 | 215,275 |
| 20:59:55 | 210.38 | 300 | 215,175 |
| 20:59:53 | 210.40 | 100 | 214,875 |
| 20:59:53 | 210.40 | 100 | 214,775 |
| 20:59:53 | 210.43 | 100 | 214,675 |
| 20:59:52 | 210.53 | 169 | 214,575 |
| 20:59:51 | 210.50 | 199 | 214,406 |
Course Extremes
| 1 week | 201.39 |  | 220.51 |
| 1 month | 189.88 | | 221.02 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 345 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
