Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
371.2 USD | +0.32% | +2.78% | -6.91% |
04-26 | Wells Fargo Adjusts Price Target on Pool to $360 From $385 | MT |
04-26 | Goldman Sachs Adjusts Price Target on Pool to $428 From $430 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 374.99 $ | 377.39 $ | 370 $ | 371.17 $ |
Volume | 503 441 | 550 354 | 1 065 525 | 437 342 |
Change | +2.49% | +0.64% | -1.96% | +0.32% |
Opening | 368.13 | 371.83 | 367.62 | 366.08 |
High | 379.16 | 378.72 | 380.23 | 377.61 |
Low | 366.38 | 371.83 | 358.43 | 364.42 |
Performance
1 day | +0.32% | ||
1 week | +2.78% | ||
Current month | -8.01% | ||
1 month | -8.01% | ||
3 months | -1.65% | ||
6 months | +19.93% | ||
Current year | -6.91% | ||
1 year | +5.65% | ||
3 years | -10.62% | ||
5 years | +107.58% | ||
10 years | +540.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +2.78% | -6.91% | +5.65% | 14.28B | ||
-0.90% | -9.49% | -34.78% | -12.88% | 566M | ||
+4.82% | -7.81% | -34.98% | -16.78% | 320M | ||
0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
Average | +1.06% | -4.16% | -18.84% | -4.87% | ||
Weighted average by Cap. | +0.37% | +2.08% | -8.50% | +4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 371.2 | 32,002 | 241,604 |
20:59:59 | 371.7 | 100 | 209,602 |
20:59:59 | 371.6 | 130 | 209,502 |
20:59:59 | 371.6 | 100 | 209,372 |
20:59:55 | 371.3 | 100 | 209,272 |
20:59:55 | 371.3 | 100 | 209,172 |
20:59:52 | 371.2 | 100 | 209,072 |
20:59:52 | 371.2 | 100 | 208,972 |
20:59:52 | 371.2 | 100 | 208,872 |
20:59:50 | 371.6 | 100 | 208,772 |
Monthly variations
Annual change
2024 | -6.91% | ||
2023 | +31.88% | ||
2022 | -46.58% | ||
2021 | +51.95% | ||
2020 | +75.39% | ||
2019 | +42.87% | ||
2018 | +14.65% | ||
2017 | +24.26% | ||
2016 | +29.17% | ||
2015 | +27.33% | ||
2014 | +9.12% | ||
2013 | +37.38% | ||
2012 | +40.60% | ||
2011 | +33.54% | ||
2010 | +18.13% | ||
2009 | +6.18% | ||
2008 | -9.38% | ||
2007 | -49.37% | ||
2006 | +5.24% | ||
2005 | +16.68% | ||
2004 | +46.42% | ||
2003 | +67.88% | ||
2002 | +6.38% | ||
2001 | +36.96% | ||
2000 | +73.86% | ||
1999 | +71.49% | ||
1998 | +17.86% | ||
1997 | +39.16% | ||
1996 | +98.51% | ||
1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation