|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 185.71 USD | -2.61% |
|
191.28 | +3.00% |
| 07-29 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
| 07-24 | Wall Street's Three-Front Squeeze |  |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$192.16 | US$193.45 | US$190.68 | US$185.71 | US$185.71 |
| Volume | 1,341,780 | 1,040,093 | 843,663 | 1,007,497 | 1,007,497 |
| Change | +4.09% | +0.67% | -1.43% | -2.61% | -2.61% |
| Opening | US$186.61 | US$190.86 | US$190.00 | US$190.17 | US$190.17 |
| High | US$192.81 | US$197.00 | US$190.80 | US$192.12 | US$192.12 |
| Low | US$185.88 | US$188.50 | US$184.51 | US$184.88 | US$184.88 |
Performance
| 1 day | -2.61% | ||
| 1 week | +1.06% | ||
| 1 month | -13.58% | ||
| 3 months | -12.94% | ||
| 6 months | -26.91% | ||
| Current year | -18.82% | ||
| 1 year | -39.73% | ||
| 3 years | -51.73% | ||
| 5 years | -61.13% | ||
| 10 years | +81.57% |
Volumes
marketsDaily volume
1,007,497
Estimated daily volume
1,007,497
Avg. Volume 20 sessions
968,673
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
179,892,262.83
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,748,840,125
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,509,915,110
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
189.32
Moving average 20 days
201.04
Moving average 50 days
195.63
Moving average 100 days
200.68
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+8.06%
RSI 9 days
40.81
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +1.06% | -39.73% | -51.73% | 6.75B | |
| -0.54% | +42.33% | +742.20% | - | 1.12B | |
| -1.60% | -5.12% | +51.98% | -14.53% | 761M | |
| +0.47% | +3.88% | +81.36% | +2.88% | 249M | |
| -1.21% | -4.78% | -20.14% | -67.46% | 204M | |
| -.--% | +3.60% | +32.82% | +15.11% | 69.11M | |
| Average | -0.92% | +6.42% | +141.41% | -23.15% | 1.53B | |
| Weighted average by Cap. | -2.14% | +5.51% | +68.14% | -46.34% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29bbfcb.ZqaPL78nyHT-P_kkf68GNMDEEO9JLQLbo0ZbXoeG3eQ.LOTtXItApi3OVL5WM8JlYIapYt9-HzTu8iAQO83kq4oJlepqj3SyAJd-qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 185.71 | 106,797 | 684,876 |
| 20:59:58 | 185.69 | 100 | 578,079 |
| 20:59:58 | 185.66 | 100 | 577,979 |
| 20:59:58 | 185.66 | 100 | 577,879 |
| 20:59:58 | 185.66 | 100 | 577,779 |
| 20:59:58 | 185.77 | 100 | 577,679 |
| 20:59:58 | 185.72 | 100 | 577,579 |
| 20:59:58 | 185.56 | 697 | 577,479 |
| 20:59:58 | 185.56 | 123 | 576,782 |
| 20:59:58 | 185.56 | 123 | 576,659 |
Course Extremes
| 1 week | 182.72 |  | 197 |
| 1 month | 178.52 | | 221.02 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
