|
Market Closed -
Nasdaq
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.24 USD | +0.14% |
|
-3.39% | -17.71% |
| 07-29 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
| 07-24 | Wall Street's Three-Front Squeeze |  |
Stock exchange
Nasdaq
POOL 188.24 $
+0.14%
104M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 188.24USD | +0.14% | 104M $ | ||
CBOE
| POOL | 188.22USD | +0.16% | 4.35M $ | |
|
Tradegate
| SP1 | 161.40EUR | +0.25% | 25.5K € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Boerse Muenchen
| SP1 | 161.38EUR | +0.02% | 968.28 € | |
|
Deutsche Boerse AG
| SP1 | 158.55EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| SP1 | 161.25EUR | +0.22% | 0 € | |
|
Berne S.E.
| SP1 | 151.25CHF | -0.94% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 165.70EUR | -0.39% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$187.50 | US$195.99 | US$190.33 | US$187.98 | US$188.24 |
| Volume | 557,469 | 478,837 | 404,246 | 502,572 | 554,053 |
| Change | -1.56% | +4.53% | -2.89% | -1.23% | +0.14% |
| Opening | US$192.01 | US$189.25 | US$192.61 | US$190.79 | US$189.53 |
| High | US$193.49 | US$197.78 | US$193.56 | US$191.55 | US$190.81 |
| Low | US$187.36 | US$188.49 | US$189.19 | US$187.83 | US$186.43 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.39% | ||
| Current month | +1.36% | ||
| 1 month | +2.68% | ||
| 3 months | +1.95% | ||
| 6 months | -13.85% | ||
| Current year | -17.71% | ||
| 1 year | -41.85% | ||
| 3 years | -47.22% | ||
| 5 years | -60.36% | ||
| 10 years | +85.62% |
Volumes
marketsDaily volume
554,254
Estimated daily volume
554,254
Avg. Volume 20 sessions
590,884
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
111,228,004.16
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,831,333,621
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,589,485,696
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
190.45
Moving average 20 days
195.2
Moving average 50 days
199.94
Moving average 100 days
199.58
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
42.55
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.39% | -41.85% | -47.22% | 6.83B | |
| -0.13% | +0.21% | +85.71% | +55.94% | 1.15B | |
| +2.79% | +2.22% | +700.00% | - | 1.1B | |
| 0.00% | 0.00% | +51.35% | +1.82% | 260M | |
| +0.92% | +1.01% | -30.44% | -53.86% | 198M | |
| +1.61% | +9.57% | +0.80% | +14.55% | 69.45M | |
| Average | +0.89% | +0.99% | +127.60% | -5.76% | 1.6B | |
| Weighted average by Cap. | +0.43% | -2.45% | +61.14% | -31.40% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c3706d109fc731.7-iTeQIGUQD4TIY1Ri9PiSqAjre1JE56ydLTdVP7pkM.o5-hE1B_MkmZf-tFCVc1_AfittPfEyJPmrWBMwKvli--h6YUTVxgRI8p0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 188.24 | 119,411 | 354,472 |
| 20:59:59 | 188.20 | 189 | 235,061 |
| 20:59:59 | 188.24 | 202 | 234,872 |
| 20:59:59 | 188.24 | 134 | 234,670 |
| 20:59:58 | 188.22 | 100 | 234,536 |
| 20:59:58 | 188.24 | 466 | 234,436 |
| 20:59:58 | 188.24 | 169 | 233,970 |
| 20:59:58 | 188.23 | 100 | 233,801 |
| 20:59:58 | 188.23 | 100 | 233,701 |
| 20:59:58 | 188.23 | 100 | 233,601 |
Course Extremes
| 1 week | 186.43 |  | 197.78 |
| 1 month | 182.72 | | 209.78 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
