|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 837.60 RUB | +1.84% |
|
-.--% | - |
| 07-08 | Russia's Polyus plans to halt dividends until 2030 to invest | RE |
| 07-08 | Russia's Polyus says management will recommend suspending dividends until 2030 | RE |
Stock exchange
Moscow Micex - RTS
PLZL 837.60 ₽
+1.84%
625M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.84% | ||
| 5 years | -37.41% | ||
| 10 years | +81.69% |
Volumes
marketsDaily volume
746,280
Avg. Volume 20 sessions
971,945
Avg. Volume 20 sessions RUB
814,101,132
Avg. Volume 20 sessions USD
9,700,014.99
Record volume 1
16,916,100
Record volume 2
11,457,270
Record volume 3
11,198,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
14,115,889,599
Market Cap (USD)
14,115,889,599
Net sales (USD)
8,723,000,000
Free-Float
14.33 %
Free-Float capitalization (RUB)
16,834,485
Free-Float capitalization (USD)
1,418,312,082
Average Daily Capital Traded
5.77%
Indicators
Moving average 5 days
814.37
Moving average 20 days
925.76
Moving average 50 days
1,099.81
Moving average 100 days
1,179.72
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+40.85%
RSI 9 days
30.59
RSI 14 days
28.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +0.77% | -2.27% | +32.84% | +73.77% | 45.21B | |
| -0.55% | -7.00% | - | - | 43.48B | |
| +1.13% | -2.16% | +22.90% | +164.56% | 35.88B | |
| +1.74% | -2.04% | +70.34% | +300.00% | 19.03B | |
| -0.16% | -7.01% | +66.01% | +134.04% | 17.44B | |
| +0.31% | -1.10% | +16.75% | +327.51% | 12.18B | |
| +0.14% | -3.87% | +21.07% | +138.24% | 6.48B | |
| +1.68% | -1.62% | +29.54% | +199.59% | 4.78B | |
| +2.33% | -2.85% | +5.86% | +56.63% | 4.14B | |
| Average | +0.92% | -0.56% | +29.48% | +154.93% | 20.27B | |
| Weighted average by Cap. | +0.64% | -1.06% | +33.29% | +146.68% |
Historical Quotes: Polyus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 785.55 |  | 1,616 |
| 10 years | 320.8 | | 1,877.3 |
Monthly variations
Annual variations
| 2022 | -35.94% | ||
| 2021 | -14.12% | ||
| 2020 | +114.33% | ||
| 2019 | +31.57% | ||
| 2018 | +17.50% | ||
| 2017 | +3.70% | ||
| 2016 | +54.12% | ||
| 2015 | +188.22% | ||
| 2014 | +28.13% | ||
| 2013 | -14.17% | ||
| 2012 | -11.10% | ||
| 2011 | -47.14% | ||
| 2010 | +26.23% |
- Stock Market
- Stocks
- PLZL Stock
- Quotes Polyus
Select your edition
All financial news and data tailored to specific country editions
