|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806.70 ILa | +0.02% |
|
+0.65% | -20.83% |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 801.50 | ILA 794.70 | ILA 790.20 | ILA 778.00 | ILA 806.50 |
| Volume | 20,728 | 10,731 | 16,384 | 102,835 | 24,895 |
| Change | -0.90% | -0.85% | -0.57% | -1.54% | +3.66% |
| Opening | ILA 808.80 | ILA 801.50 | ILA 794.70 | ILA 812.00 | ILA 778.00 |
| High | ILA 815.00 | ILA 813.80 | ILA 814.30 | ILA 812.00 | ILA 813.00 |
| Low | ILA 792.40 | ILA 777.30 | ILA 778.60 | ILA 778.00 | ILA 778.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.65% | ||
| Current month | -0.26% | ||
| 1 month | -0.58% | ||
| 3 months | -12.17% | ||
| 6 months | -23.90% | ||
| Current year | -20.83% | ||
| 1 year | -26.26% | ||
| 3 years | -15.18% | ||
| 5 years | -40.60% |
Volumes
marketsDaily volume
19,529
Estimated daily volume
19,529
Avg. Volume 20 sessions
17,681
Daily volume ratio
1.1
Avg. Volume 20 sessions ILa
14,263,262.7
Avg. Volume 20 sessions USD
47,553.72
Record volume 1
5,019,210
Record volume 2
4,139,350
Record volume 3
3,965,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
862,444,624
Market Cap (USD)
287,539,049
Net sales ()
925,563,000
Net sales (USD)
308,582,717
Number of employees
503
Sales / Employee (ILS)
1,840,085
Sales / Employee (USD)
613,485
Free-Float
42.59 %
Free-Float capitalization (ILa)
367,330,790
Free-Float capitalization (USD)
122,468,090
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
794.18
Moving average 20 days
815.24
Moving average 50 days
837.08
Moving average 100 days
854.76
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
26.47
RSI 14 days
32.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.65% | -26.26% | -15.18% | 288M | |
| -0.55% | +0.66% | +9.32% | +27.16% | 127B | |
| -1.60% | +15.99% | +402.72% | +163.91% | 46.17B | |
| -0.29% | +1.90% | -11.99% | -40.77% | 40.86B | |
| +3.02% | +4.70% | +28.31% | -19.54% | 35.12B | |
| +0.97% | +2.62% | +54.29% | +74.07% | 25.51B | |
| -0.89% | +10.64% | +76.35% | +267.08% | 20.92B | |
| -0.37% | +19.02% | +358.59% | +611.45% | 19.5B | |
| +4.04% | +2.28% | +28.26% | -38.43% | 19.25B | |
| +2.19% | +9.39% | +47.92% | +7.13% | 18.77B | |
| Average | +0.64% | +5.89% | +96.75% | +103.69% | 35.32B | |
| Weighted average by Cap. | +0.18% | +4.69% | +89.71% | +77.70% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a242782c5fe05de29df0c0b6df.WlGeB2RiZ-HIHF2g_kb9rPhB-8Z-GrKCa6p6sPqMSpo.awbpTCUpMoaQWRDiyA7QlJASzaM4d_fwJORIhpDAO9gOH9BxUloBvqt0Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:49 | 807.00 | 792 | 20,321 |
| 15:24:49 | 807.00 | 792 | 19,529 |
| 15:09:58 | 807.10 | 117 | 18,737 |
| 15:09:58 | 807.10 | 69 | 18,620 |
| 14:34:23 | 803.80 | 158 | 18,551 |
| 14:34:22 | 803.70 | 96 | 18,393 |
| 14:34:22 | 803.70 | 62 | 18,297 |
| 14:34:22 | 803.70 | 96 | 18,235 |
| 14:34:22 | 803.70 | 62 | 18,139 |
Course Extremes
| 1 week | 777.3 |  | 814.3 |
| 1 month | 777.3 | | 909.4 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,196 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
