|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 37.02 CNY | -0.13% |
|
+2.27% | +14.86% |
Stock exchange
Shenzhen S.E.
300905 37.02 ¥
-0.13%
168M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300905 | 37.02CNY | -0.13% | 168M ¥ |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥35.12 | CN¥35.55 | CN¥35.05 | CN¥37.07 | CN¥37.02 |
| Volume | 4,356,910 | 3,518,618 | 3,355,671 | 6,116,513 | 4,529,448 |
| Change | -2.98% | +1.22% | -1.41% | +5.76% | -0.13% |
| Opening | CN¥36.29 | CN¥34.91 | CN¥35.55 | CN¥34.97 | CN¥36.99 |
| High | CN¥36.35 | CN¥35.78 | CN¥35.70 | CN¥37.49 | CN¥38.18 |
| Low | CN¥34.56 | CN¥34.14 | CN¥34.43 | CN¥34.78 | CN¥36.89 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.27% | ||
| Current month | +4.25% | ||
| 1 month | +6.38% | ||
| 3 months | -44.84% | ||
| 6 months | +5.53% | ||
| Current year | +14.86% | ||
| 1 year | +11.34% | ||
| 3 years | +93.82% | ||
| 5 years | +22.42% |
Volumes
marketsDaily volume
4,529,448
Avg. Volume 20 sessions
5,536,218
Avg. Volume 20 sessions CNY
204,950,790.36
Avg. Volume 20 sessions USD
30,554,063.83
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
6,627,161,067
Market Cap (USD)
984,997,409
Net sales ()
1,485,228,416
Net sales (USD)
220,750,051
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
327,522
Free-Float
45.25 %
Free-Float capitalization (CNY)
2,998,717,808
Free-Float capitalization (USD)
445,700,541
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
35.96
Moving average 20 days
37.73
Moving average 50 days
41.53
Moving average 100 days
50.71
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+36.98%
RSI 9 days
48.08
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.27% | +11.34% | +93.82% | 985M | |
| +0.59% | -5.69% | +23.87% | -44.27% | 22.04B | |
| +0.04% | -3.31% | -12.03% | -14.29% | 19.6B | |
| +0.91% | +9.70% | -0.18% | -51.91% | 14.89B | |
| -0.17% | 0.00% | -0.03% | +22.55% | 14.48B | |
| -0.63% | +5.56% | +60.98% | -21.92% | 12.6B | |
| +0.94% | -4.12% | +68.67% | -19.52% | 7.92B | |
| -0.72% | -1.42% | +1.47% | -31.86% | 5.9B | |
| -0.35% | -1.40% | -11.70% | +73.34% | 5.59B | |
| -0.40% | +2.72% | +20.73% | +87.25% | 5.02B | |
| Average | +0.05% | +1.55% | +16.31% | +9.32% | 10.9B | |
| Weighted average by Cap. | +0.20% | +0.28% | +15.21% | -12.66% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.14 |  | 38.18 |
| 1 month | 34.14 | | 41 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
