|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 29.42 CNY | +2.80% |
|
-4.48% | -8.72% |
| 10-28 | Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-20 | Poly Plastic Masterbatch Co.,Ltd(XSEC:300905) added to S&P Global BMI Index | CI |
Stock exchange
Shenzhen S.E.
300905 29.42 ¥
+2.80%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300905 | 29.42CNY | +2.80% | 130M ¥ |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥29.90 | CN¥30.37 | CN¥30.09 | CN¥28.62 | CN¥29.42 |
| Volume | 5,738,251 | 8,554,591 | 5,868,607 | 4,591,300 | 4,413,895 |
| Change | -2.92% | +1.57% | -0.92% | -4.89% | +2.80% |
| Opening | CN¥31.30 | CN¥29.39 | CN¥29.90 | CN¥30.24 | CN¥29.18 |
| High | CN¥31.72 | CN¥30.50 | CN¥30.66 | CN¥30.50 | CN¥29.78 |
| Low | CN¥29.90 | CN¥27.70 | CN¥29.61 | CN¥28.62 | CN¥28.64 |
Performance
| 1 day | +2.80% | ||
| 1 week | -4.48% | ||
| Current month | -29.09% | ||
| 1 month | -15.87% | ||
| 3 months | -19.86% | ||
| 6 months | -56.10% | ||
| Current year | -8.72% | ||
| 1 year | -15.12% | ||
| 3 years | +44.29% | ||
| 5 years | +27.03% |
Volumes
marketsDaily volume
4,413,895
Avg. Volume 20 sessions
9,326,472
Avg. Volume 20 sessions CNY
274,384,806.24
Avg. Volume 20 sessions USD
41,256,499.47
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
5,266,641,778
Market Cap (USD)
789,933,072
Net sales ()
1,485,228,416
Net sales (USD)
222,766,441
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
330,514
Free-Float
46.06%
Free-Float capitalization (CNY)
2,441,929,314
Free-Float capitalization (USD)
366,260,096
Average Daily Capital Traded
5.21%
Indicators
Moving average 5 days
29.68
Moving average 20 days
34.23
Moving average 50 days
35.91
Moving average 100 days
41.61
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+41.43%
RSI 9 days
32.62
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -4.48% | -15.12% | +44.29% | 790M | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| +3.03% | +3.41% | +16.41% | +35.93% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 77.04B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 77.96B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.41B | |
| -0.89% | +7.18% | -23.18% | -38.98% | 37.78B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.08B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 26.33B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.8B | |
| Average | +1.59% | +3.56% | +72.16% | +48.77% | 70.41B | |
| Weighted average by Cap. | +1.28% | +2.30% | +82.51% | +65.34% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.7 |  | 30.66 |
| 1 month | 27.7 | | 42.98 |
| Current year | 27.7 | | 83 |
| 1 year | 27.7 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
