Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMPF
CA73108L1013
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | -0.49% |
|
+0.45% | +28.46% |
| 07-07 | Polaris Renewable Energy Inc. Executes Mixed Investment Agreement for Three Mexico Projects with Cfe | CI |
| 06-26 | Polaris Renewable Energy Inc. - Shareholder/Analyst Call |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|
| Last | US$11.01 | US$10.98 | US$11.12 | US$11.06 |
| Volume | 11,650 | 11,411 | 3,315 | 791 |
| Change | - | -0.27% | +1.23% | -0.49% |
| Opening | US$11.00 | US$11.05 | US$11.12 | US$10.74 |
| High | US$11.01 | US$11.05 | US$11.12 | US$11.06 |
| Low | US$11.00 | US$10.98 | US$11.12 | US$10.74 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.45% | ||
| Current month | +2.12% | ||
| 1 month | +4.58% | ||
| 3 months | +19.31% | ||
| 6 months | +23.30% | ||
| Current year | +28.46% | ||
| 1 year | +24.41% | ||
| 3 years | -0.98% | ||
| 5 years | -26.44% | ||
| 10 years | +74.45% |
Volumes
marketsDaily volume
791
Estimated daily volume
791
Avg. Volume 20 sessions
6,855
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
75,816.3
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
231,840,667
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (USD)
224,145,951
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.04
Moving average 20 days
8.522
Moving average 50 days
8.079
Moving average 100 days
9.455
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
-26.95%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
38.27
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.45% | +24.41% | -0.98% | 232M | |
| -2.14% | -6.53% | - | - | 28.79B | |
| +0.64% | -0.62% | +55.40% | +62.01% | 26.54B | |
| +1.98% | +6.75% | +3.81% | +40.75% | 26.43B | |
| +0.87% | -3.48% | +35.85% | -21.88% | 16.52B | |
| +1.40% | -0.78% | +202.27% | +282.18% | 11.56B | |
| -4.54% | -7.37% | -4.78% | +96.26% | 7.82B | |
| -4.11% | +0.93% | +6.86% | +0.77% | 7.51B | |
| -0.04% | -13.14% | +74.98% | +89.53% | 4.39B | |
| -1.04% | +1.81% | -4.06% | -17.76% | 4.11B | |
| Average | -0.75% | -1.56% | +43.86% | +58.98% | 13.39B | |
| Weighted average by Cap. | -0.24% | -0.72% | +45.99% | +63.76% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03c53e0ec5cc66cae89b71c2a2fc.-0bbjfua4T0AZAINgT2Z8CS8GJl6ZcOMue47Uesf_A0.1nXqwoHCsXdYAmR90WepuVDvS_dDFPHewddKPKxVhlKSIZLElumZBGgiRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:11 | 11.06 | 100 | 695 |
Course Extremes
| 1 week | 10.74 |  | 11.12 |
| 1 month | 10.36 | | 11.12 |
| Current year | 8.62 | | 11.12 |
| 1 year | 7.99 | | 11.12 |
| 3 years | 7.6 | | 11.77 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +28.46% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMPF Stock
- Quotes Polaris Renewable Energy Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
