|
Real-time Estimate
Cboe BZX
16:43:56 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.90 USD | +2.96% |
|
-1.96% | -1.14% |
Stock exchange
NYSE
PII 62.72 $
+2.67%
5.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PII | 62.72USD | +2.67% | 5.8M $ | ||
CBOE
| PII | 62.80USD | +2.86% | 205K $ | |
|
Tradegate
| PL6 | 52.50EUR | -1.43% | 1.63K € | |
|
Berne S.E.
| PL6 | 51.21CHF | -0.26% | 1.02K CHF | |
|
London S.E.
| 0KJQ | 61.10USD | -27.71% | 1.16K $ | |
|
Boerse Muenchen
| PL6 | 53.98EUR | +3.05% | 539.8 € | |
|
Deutsche Boerse AG
| PL6 | 51.76EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| PL6 | 53.74EUR | +3.11% | 0 € | |
|
Xetra
| PL6 | 51.70EUR | -3.44% | 0 € |
Quotes 5-day view: Polaris Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$64.54 | US$61.38 | US$61.72 | US$61.09 | US$62.72 |
| Volume | 734,879 | 711,419 | 669,684 | 809,718 | 92,400 |
| Change | +1.19% | -4.90% | +0.55% | -1.02% | +2.96% |
| Opening | US$63.72 | US$62.79 | US$61.90 | US$61.85 | US$61.08 |
| High | US$64.68 | US$63.45 | US$64.11 | US$62.23 | US$62.82 |
| Low | US$62.71 | US$60.93 | US$61.23 | US$59.11 | US$61.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.96% | ||
| Current month | -3.11% | ||
| 1 month | -15.23% | ||
| 3 months | -9.19% | ||
| 6 months | +11.58% | ||
| Current year | -1.14% | ||
| 1 year | +7.90% | ||
| 3 years | -43.19% | ||
| 5 years | -46.34% | ||
| 10 years | -25.13% |
Volumes
marketsDaily volume
92,400
Estimated daily volume
301,978
Avg. Volume 20 sessions
807,687
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
50,803,512.3
Record volume 1
11,163,722
Record volume 2
9,245,234
Record volume 3
8,942,667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,476,236,281
Net sales (USD)
7,142,800,000
Number of employees
14,500
Sales / Employee (USD)
492,607
Free-Float
93.66 %
Free-Float capitalization (USD)
3,255,916,723
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
62.5
Moving average 20 days
66.29
Moving average 50 days
68.43
Moving average 100 days
66.83
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
27.96
RSI 14 days
33.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | -1.96% | +7.90% | -43.19% | 3.48B | |
| -1.15% | +0.13% | +8.05% | +22.29% | 237B | |
| +0.47% | +1.18% | +50.11% | +162.29% | 76.53B | |
| 0.00% | -3.64% | +73.14% | +104.64% | 65.26B | |
| +1.08% | +4.68% | +24.40% | +20.18% | 57.46B | |
| +1.19% | +1.69% | -10.11% | -28.21% | 50.67B | |
| -0.80% | -3.26% | +0.89% | -55.05% | 47.43B | |
| +6.61% | +5.11% | -17.88% | -24.86% | 44.74B | |
| +1.67% | +0.35% | -29.05% | -33.47% | 42.99B | |
| -1.25% | +2.05% | +2.45% | +7.83% | 42.99B | |
| Average | +1.09% | +0.43% | +10.99% | +13.25% | 66.82B | |
| Weighted average by Cap. | +0.27% | +0.77% | +14.26% | +28.85% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c29cf1f8f5b397d0151857667f24.W_b8b9vFcvJhASAkSEr7v464Yrsxq9i2DanNLWzI3rg.Ca7IHY6vB4EUW2ReDQiP1O_5KPcE5KjpOMShd1yGldZvj4sfgoxCnhNnFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:13 | 62.72 | 309 | 62,500 |
| 16:29:12 | 62.80 | 100 | 62,191 |
| 16:28:48 | 62.72 | 476 | 62,091 |
| 16:28:40 | 62.80 | 100 | 61,615 |
| 16:28:40 | 62.80 | 100 | 61,515 |
| 16:28:40 | 62.80 | 100 | 61,415 |
| 16:28:40 | 62.80 | 100 | 61,315 |
| 16:28:40 | 62.80 | 100 | 61,215 |
| 16:28:40 | 62.80 | 100 | 61,115 |
| 16:28:40 | 62.80 | 100 | 61,015 |
Price Extremes
| 1 week | 59.11 |  | 64.68 |
| 1 month | 59.11 | | 74.64 |
| Current year | 47.14 | | 77.98 |
| 1 year | 47.14 | | 77.98 |
| 3 years | 30.92 | | 113.28 |
| 5 years | 30.92 | | 138.49 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Stocks
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
