POLARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.81 USD | +0.64% |
|
-4.10% | -11.56% |
| 04-26 | Polaris Keeps Quarterly Cash Dividend at $0.66 a Share, Payable June 17 to Holders of Record June 3 | MT |
| 04-26 | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 86.5 $ | 85.21 $ | 83.28 $ | 83.81 $ |
| Volume | 1 764 536 | 1 176 852 | 2 505 862 | 646 804 |
| Change | -1.93% | -1.49% | -2.26% | +0.64% |
| Opening | 87.66 | 86.26 | 84.50 | 83.42 |
| High | 89.28 | 87.19 | 84.53 | 85.19 |
| Low | 84.13 | 84.43 | 82.22 | 83.38 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.10% | ||
| Current month | -16.29% | ||
| 1 month | -12.14% | ||
| 3 months | -8.27% | ||
| 6 months | -1.74% | ||
| Current year | -11.56% | ||
| 1 year | -20.91% | ||
| 3 years | -42.17% | ||
| 5 years | -14.00% | ||
| 10 years | -37.63% |
Volumes
marketsDaily volume
646 804
Estimated daily volume
646 804
Avg. Volume 20 sessions
878 801
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
73 652 311.81
Record volume 1
11 163 722
Record volume 2
8 942 667
Record volume 3
7 853 588
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 736 398 278
Net sales (USD)
8 934 400 000
Number of employees
18 500
Sales / Employee (USD)
482 941
Free-Float
94.08 %
Free-Float capitalization (USD)
4 456 056 259
Average Daily Capital Traded
1.56%
Highs and lows
1 week
82.22
89.68
1 month
82.22100.91
Current year
82.22100.91
1 year
82.00138.49
3 years
82.00145.79
5 years
37.36147.73
10 years
37.36159.33
Indicators
Moving average 5 days
85.39
Moving average 20 days
91.98
Moving average 50 days
92.40
Moving average 100 days
91.61
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
21.36
RSI 14 days
28.15
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.53% | +0.46% | -1.08% | +10.54% | ||
| Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507f795116246e.zYY8BjXdpA1XD5BVd2EOol9KA9YKisqpanNAKdf2piw.-PRVTXuI8mMGSuMQFSN7jyx6Nec8uZ3PWDI4bbSlxxSJ0lpgV570aRBE8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 83.81 | 83,976 | 388,842 |
| 20:59:59 | 83.81 | 2,000 | 304,866 |
| 20:59:59 | 83.79 | 126 | 302,866 |
| 20:59:59 | 83.8 | 119 | 302,740 |
| 20:59:58 | 83.84 | 500 | 302,621 |
| 20:59:58 | 83.84 | 600 | 302,121 |
| 20:59:57 | 83.83 | 382 | 301,521 |
| 20:59:57 | 83.81 | 200 | 301,139 |
| 20:59:57 | 83.8 | 195 | 300,939 |
| 20:59:57 | 83.81 | 144 | 300,744 |
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Equities
- PII Stock
- Quotes Polaris Inc.
