|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.30 TWD | +2.54% |
|
-8.18% | -2.57% |
| 12-26 | Polaris Group Announces Management Changes, Effective December 26, 2025 | CI |
| 12-26 | Polaris Group Announces Chief Executive Officer Changes, Effective December 26, 2025 | CI |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 26/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 33.30 NT$ | 31.95 NT$ | 31.45 NT$ | 29.55 NT$ | 30.30 NT$ |
| Volume | 1,731,116 | 1,665,273 | 968,955 | 1,774,139 | 720,148 |
| Change | +0.91% | -4.05% | -1.56% | -6.04% | +2.54% |
| Opening | 33.75 NT$ | 32.95 NT$ | 31.80 NT$ | 31.30 NT$ | 29.95 NT$ |
| High | 34.20 NT$ | 33.80 NT$ | 32.10 NT$ | 31.35 NT$ | 30.70 NT$ |
| Low | 33.00 NT$ | 31.85 NT$ | 31.35 NT$ | 29.55 NT$ | 29.95 NT$ |
Performance
| 1 day | +2.54% | ||
| 1 week | -8.18% | ||
| Current month | -9.01% | ||
| 1 month | -3.66% | ||
| 3 months | -2.26% | ||
| 6 months | -21.50% | ||
| Current year | -2.57% | ||
| 1 year | -34.56% | ||
| 3 years | -69.85% | ||
| 5 years | +36.49% | ||
| 10 years | -58.49% |
Volumes
marketsDaily volume
720,148
Avg. Volume 20 sessions
1,793,652
Avg. Volume 20 sessions TWD
54,347,655.6
Avg. Volume 20 sessions USD
1,710,375.07
Record volume 1
80,265,970
Record volume 2
52,849,560
Record volume 3
50,796,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
22,861,213,466
Capitalization (USD)
719,465,249
Net sales ()
107
Free-Float
35.26 %
Free-Float capitalization (TWD)
8,058,712,211
Free-Float capitalization (USD)
253,615,732
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.24
Moving average 50 days
31.19
Moving average 100 days
32.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.71%
RSI 9 days
44.19
RSI 14 days
46.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -8.18% | -34.56% | -69.85% | 719M | |
| -2.09% | -2.28% | -10.13% | -9.31% | 47.3B | |
| +7.14% | -13.50% | +19.87% | +53.36% | 29.54B | |
| -2.03% | -9.13% | +11.72% | +22.75% | 33.17B | |
| +0.35% | +4.61% | -3.95% | -18.70% | 29.86B | |
| -1.53% | -2.46% | +151.49% | +299.52% | 20.05B | |
| -1.67% | +3.65% | +52.28% | +109.01% | 14.82B | |
| -1.77% | -2.29% | +32.43% | +4.62% | 13.72B | |
| +0.76% | +4.99% | +42.86% | +134.02% | 13.22B | |
| -5.40% | -6.75% | +122.70% | +107.34% | 13.12B | |
| Average | -0.37% | -2.44% | +38.47% | +63.28% | 21.55B | |
| Weighted average by Cap. | -0.39% | -2.64% | +31.49% | +56.36% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 29.55 |  | 33.8 |
| 1 month | 28.75 | | 35.95 |
| Current year | 28.75 | | 35.95 |
| 1 year | 26.35 | | 46.8 |
| 3 years | 26.35 | | 102.5 |
| 5 years | 23.45 | | 232 |
| 10 years | 9.5 | | 232 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Equities
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition