|
End-of-day quote
Zagreb S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 153.00 EUR | 0.00% |
|
0.00% | +2.00% |
| 07-23 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-28 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Zagreb S.E.
PODR 153.00 €
0.00%
22.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODR | 153.00EUR | 0.00% | 22.64K € |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €153.00 | €153.00 | €152.00 | €153.00 | €153.00 |
| Volume | 485 | 529 | 137 | 25 | 148 |
| Change | 0.00% | 0.00% | -0.65% | +0.66% | 0.00% |
| Opening | €153.00 | €153.00 | €152.00 | €151.00 | €152.00 |
| High | €153.00 | €153.00 | €152.00 | €153.00 | €153.00 |
| Low | €152.00 | €153.00 | €151.50 | €151.00 | €152.00 |
Performance
| 1 month | -1.92% | ||
| 3 months | -1.92% | ||
| 6 months | +2.00% | ||
| Current year | +2.00% | ||
| 1 year | -0.65% | ||
| 3 years | +4.79% | ||
| 5 years | +66.31% | ||
| 10 years | +203.50% |
Volumes
marketsDaily volume
148
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions
46,053
Avg. Volume 20 sessions USD
51,867.19
Record volume 1
344,665
Record volume 2
119,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,595,321,975
Market Cap (USD)
1,218,555,081
Net sales (HRK)
8,435,319,980
Net sales (USD)
1,195,871,667
Number of employees
8,347
Sales / Employee (HRK)
1,010,581
Sales / Employee (USD)
143,270
Free-Float
64.1%
Free-Float capitalization (EUR)
5,545,763,714
Free-Float capitalization (USD)
786,220,525
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
152.8
Moving average 20 days
156.58
Moving average 50 days
155.98
Moving average 100 days
155.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.54%
RSI 9 days
36.16
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.65% | +4.79% | 1.22B | |
| +0.61% | -2.93% | +0.38% | -27.10% | 231B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.72B | |
| +2.74% | -0.67% | -19.88% | +14.72% | 41.7B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.33B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.26% | -3.09% | -0.30% | +1.30% | 53.11B | |
| Weighted average by Cap. | +0.44% | -3.85% | -0.52% | -10.41% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151 |  | 153 |
| 1 month | 151 | | 162 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 128 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
