End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | 0.00% | 0.00% | -35.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.055 RM | 0.06 RM | 0.055 RM | 0.055 RM | 0.055 RM |
Volume | 210 000 | 1 633 100 | 599 300 | 320 000 | 34 400 |
Change | -8.33% | +9.09% | -8.33% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 month | -8.33% | ||
3 months | -15.38% | ||
6 months | -21.43% | ||
Current year | -35.29% | ||
1 year | -15.38% | ||
3 years | -71.79% | ||
5 years | -78.43% | ||
10 years | -71.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -35.29% | -15.38% | 6.51M | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
+1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
+3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
+3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
+1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
+1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
+2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
+3.78% | -0.25% | +35.34% | - | 105B | ||
+1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
+2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
+2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
+2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
Average | +0.49% | -1.29% | +8.99% | +52.88% | ||
Weighted average by Cap. | +0.13% | -0.49% | +45.13% | +139.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.29% | ||
2023 | +54.55% | ||
2022 | -35.29% | ||
2021 | -85.09% | ||
2020 | +130.30% | ||
2019 | -13.16% | ||
2018 | +9.62% | ||
2017 | -0.95% | ||
2016 | +6.06% | ||
2015 | -4.81% | ||
2014 | +144.71% | ||
2013 | +46.55% | ||
2012 | +11.54% | ||
2011 | -31.58% | ||
2010 | +26.67% | ||
2009 | +50.00% | ||
2008 | -48.05% | ||
2007 | +1.32% | ||
2006 | -22.45% | ||
2005 | -3.92% | ||
2004 | -52.78% | ||
2003 | -29.41% | ||
2002 | -45.74% | ||
2001 | -26.94% | ||
2000 | -24.02% | ||
1999 | +106.17% | ||
1998 | +14.07% | ||
1997 | -64.71% |
- Stock Market
- Equities
- PNEPCB Stock
- Quotes PNE PCB