|
Market Closed -
BURSA MALAYSIA
09:50:01 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
-11.11% | - |
Stock exchange
BURSA MALAYSIA
6637 0.0400 RM
0.00%
1.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6637 | 0.0400MYR | 0.00% | 1.4K RM |
Quotes 5-day view: PNE PCB
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Volume | 50,000 | 95,000 | 67,700 | 15,000 | 35,000 |
| Change | - | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 1 year | +14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -57.89% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
165,378
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
6,615.12
Avg. Volume 20 sessions USD
1,620.36
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,629,056
Market Cap (USD)
5,542,942
Net sales ()
51,809,801
Net sales (USD)
12,690,707
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
162,701
Free-Float
41.47%
Free-Float capitalization (MYR)
9,385,204
Free-Float capitalization (USD)
2,298,887
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0425
Moving average 20 days
0.0445
Moving average 50 days
0.0487
Moving average 100 days
0.0503
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+25.75%
RSI 9 days
38.29
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | +14.29% | -33.33% | 5.54M | |
| +0.57% | -7.90% | +19.32% | +365.48% | 5,094B | |
| +0.21% | -3.05% | +89.29% | +333.64% | 1,941B | |
| -1.58% | -5.20% | -5.72% | +289.23% | 1,646B | |
| +0.39% | -8.75% | +489.96% | +1,192.10% | 1,044B | |
| -0.41% | -5.22% | +414.46% | +1,282.98% | 918B | |
| +2.19% | +5.58% | +217.97% | +372.85% | 805B | |
| -0.50% | -7.27% | - | - | 551B | |
| -0.05% | +1.40% | +303.41% | +151.20% | 511B | |
| +1.18% | -4.07% | +60.54% | +280.30% | 255B | |
| Average | +0.01% | -3.88% | +178.17% | +470.49% | 1,276B | |
| Weighted average by Cap. | +0.00% | -5.21% | +122.82% | +479.50% |
Historical Quotes: PNE PCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f14925c7d0dad.DSKkPP9fIYbEGKWhQfHEE7Q0j_pPH_SMMDOWkWvtLy4.PWD3cZwwZc2TT8PbDJKyIcN-x7stdMH7W0LZ5Di7Wxxfa5dLphlExZVL9A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -11.11% | ||
| 2024 | -47.06% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Stocks
- 6637 Stock
- Quotes PNE PCB
Select your edition
All financial news and data tailored to specific country editions
