|
Real-time Estimate
Cboe BZX
14:34:24 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.455 USD | +2.46% |
|
+4.35% | -26.90% |
| 10-19 | Plug Power Inc. Announces Appointment of Lee Sweetland as Global Engineering Industrialization Lead | CI |
| 10-15 | Plug Power Reports Preliminary Q3 Revenue Increase of More Than 10% | MT |
Stock exchange
Nasdaq
PLUG 1.440 $
+1.41%
10.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 1.440USD | +1.41% | 10.17M $ | ||
CBOE
| PLUG | 1.450USD | +1.75% | 625K $ | |
|
Tradegate
| PLUN | 1.300EUR | +2.12% | 312K € | |
|
Borsa Italiana
| 1PLUG | 1.687EUR | +0.69% | 225K € | |
|
Xetra
| PLUN | 1.293EUR | +1.72% | 85.34K € | |
|
Boerse Muenchen
| PLUN | 1.296EUR | +2.45% | 36.49K € | |
|
CBOE
| 1.300EUR | +3.09% | 25.71K € | ||
|
Deutsche Boerse AG
| PLUN | 1.292EUR | +1.68% | 10.1K € | |
|
Börse Stuttgart
| PLUN | 1.293EUR | +1.76% | 7.01K € | |
|
Wiener Boerse
| PLUG | 1.263EUR | -2.02% | 1.34K € | |
|
Mexican S.E.
| PLUG * | 26.30MXN | -0.68% | 20.17K $ | |
|
Swiss Exchange
| PLUG | 1.177CHF | -0.10% | 0 CHF | |
|
London S.E.
| 0R1J | 1.400USD | -0.71% | 0 $ | |
|
CBOE
| 0R1J | 1.730EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PLUG | 1.419USD | -0.20% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.380 | US$1.370 | US$1.400 | US$1.420 | US$1.440 |
| Volume | 26,536,586 | 43,087,503 | 45,375,194 | 42,939,630 | 7,064,230 |
| Change | 0.00% | -0.72% | +2.19% | +1.43% | +2.46% |
| Opening | US$1.365 | US$1.370 | US$1.400 | US$1.410 | US$1.410 |
| High | US$1.390 | US$1.410 | US$1.450 | US$1.450 | US$1.450 |
| Low | US$1.340 | US$1.340 | US$1.390 | US$1.390 | US$1.400 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.35% | ||
| Current month | -25.77% | ||
| 1 month | -24.61% | ||
| 3 months | -24.21% | ||
| 6 months | -57.77% | ||
| Current year | -26.90% | ||
| 1 year | -47.83% | ||
| 3 years | -74.74% | ||
| 5 years | -96.24% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
7,064,210
Estimated daily volume
55,770,079
Avg. Volume 20 sessions
50,548,580
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
73,548,183.9
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,984,017,294
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.41%
Free-Float capitalization (USD)
1,894,337,780
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.57
Moving average 50 days
1.89
Moving average 100 days
2.14
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+47.08%
RSI 9 days
31.85
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.35% | -47.83% | -74.74% | 1.98B | |
| +3.22% | +11.93% | +28.01% | +1,521.38% | 127B | |
| -0.53% | +0.58% | +44.56% | +27.88% | 28.11B | |
| -0.01% | -5.63% | -58.87% | +15.28% | 21.09B | |
| +1.20% | +3.48% | -26.68% | +30.00% | 18.95B | |
| +1.18% | +2.03% | +24.69% | +160.72% | 13.14B | |
| -1.57% | +2.55% | -40.37% | -54.88% | 12.78B | |
| +1.61% | +6.40% | -19.55% | +143.23% | 12.45B | |
| +1.70% | -5.52% | -3.94% | +63.59% | 8.1B | |
| -1.05% | +0.89% | -49.80% | -59.01% | 7.49B | |
| Average | +0.71% | +1.53% | -14.98% | +177.35% | 25.11B | |
| Weighted average by Cap. | +1.72% | +0.62% | +8.48% | +788.72% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053928874e31b8d6442ef627.t7ju7pqTaMnNbNSmgFgyY_efAro4HzC2NHUAPrnGfKI.6Ou-1-rwAYq_Xo3uzCh4JM-qY9lxXQTMYBljR4H1TPL-wZql2PEC_rwDjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:23 | 1.440 | 400 | 6,457,072 |
| 14:19:20 | 1.440 | 175 | 6,456,672 |
| 14:19:18 | 1.445 | 100 | 6,456,497 |
| 14:19:17 | 1.445 | 400 | 6,456,397 |
| 14:19:17 | 1.445 | 470 | 6,455,997 |
| 14:19:17 | 1.445 | 100 | 6,455,527 |
| 14:19:16 | 1.440 | 175 | 6,455,427 |
| 14:19:16 | 1.440 | 175 | 6,455,252 |
| 14:19:14 | 1.440 | 148 | 6,455,077 |
| 14:19:07 | 1.440 | 5,500 | 6,454,929 |
Price Extremes
| 1 week | 1.34 |  | 1.45 |
| 1 month | 1.34 | | 2.04 |
| Current year | 1.34 | | 4.33 |
| 1 year | 1.34 | | 4.33 |
| 3 years | 0.69 | | 6.96 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -27.92% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
