|
Market Closed -
Nasdaq
21:00:00 07/10/2026 BST
|
After hours 00:55:46 | |||
| 1.780 USD | -4.30% |
|
1.780 | 0.00% |
Stock exchange
Nasdaq
PLUG 1.780 $
-4.30%
85.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 1.780USD | -4.30% | 85.71M $ | ||
CBOE
| PLUG | 1.785USD | -3.77% | 1.87M $ | |
|
Xetra
| PLUN | 1.582EUR | -5.83% | 765K € | |
|
Tradegate
| PLUN | 1.594EUR | -3.24% | 727K € | |
|
Borsa Italiana
| 1PLUG | 1.687EUR | +0.69% | 225K € | |
|
Boerse Muenchen
| PLUN | 1.605EUR | -2.74% | 210K € | |
|
Börse Stuttgart
| PLUN | 1.590EUR | -3.37% | 107K € | |
|
CBOE
| 0R1J | 1.604EUR | -4.35% | 74.27K € | |
|
CBOE
| 1.579EUR | -5.94% | 62.55K € | ||
|
Deutsche Boerse AG
| PLUN | 1.594EUR | -3.14% | 12.8K € | |
|
Mexican S.E.
| PLUG * | 33.49MXN | -1.64% | 128K $ | |
|
Swiss Exchange
| PLUG | 1.500CHF | -4.17% | 3K CHF | |
|
Bulgaria S.E.
| PLUN | 1.941EUR | -42.06% | 485.15 € | |
|
London S.E.
| 0R1J | 1.785USD | -5.56% | 298.09 $ | |
|
Wiener Boerse
| PLUG | 1.662EUR | -1.77% | 159.59 € | |
|
Swiss Exchange
| PLUG | 1.782USD | -5.27% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.890 | US$1.900 | US$1.890 | US$1.860 | US$1.780 |
| Volume | 45,385,959 | 36,835,380 | 42,065,938 | 44,649,372 | 48,153,308 |
| Change | -2.58% | +0.53% | -0.53% | -1.59% | -4.30% |
| Opening | US$1.920 | US$1.930 | US$1.900 | US$1.900 | US$1.810 |
| High | US$1.930 | US$1.950 | US$1.900 | US$1.930 | US$1.820 |
| Low | US$1.860 | US$1.880 | US$1.830 | US$1.850 | US$1.750 |
Performance
| 1 week | -8.25% | ||
| Current month | -8.25% | ||
| 1 month | -17.97% | ||
| 3 months | -28.23% | ||
| 6 months | -29.37% | ||
| Current year | -9.64% | ||
| 1 year | -54.01% | ||
| 3 years | -73.07% | ||
| 5 years | -93.18% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
48,153,308
Estimated daily volume
48,153,308
Avg. Volume 20 sessions
47,209,797
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
84,033,438.66
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,598,783,217
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.41%
Free-Float capitalization (USD)
2,481,298,248
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
1.864
Moving average 20 days
2.008
Moving average 50 days
2.102
Moving average 100 days
2.484
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+39.53%
STIM
RSI 9 days
32.75
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -8.25% | -54.01% | -73.07% | 2.6B | |
| -2.60% | +0.70% | +36.89% | +1,153.60% | 142B | |
| -4.10% | -4.51% | +46.79% | +34.34% | 28.79B | |
| -0.39% | -0.39% | -49.07% | +29.02% | 25.35B | |
| +0.18% | +2.84% | -20.96% | +21.25% | 19.32B | |
| +0.40% | +0.40% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +2.94% | -37.72% | -58.91% | 12.64B | |
| -2.33% | +10.41% | +10.95% | +153.21% | 13.37B | |
| -0.17% | -2.50% | -2.12% | +127.47% | 11.42B | |
| +0.76% | +0.76% | +15.03% | +86.57% | 9.69B | |
| Average | -0.53% | -0.37% | -1.91% | +165.04% | 28.01B | |
| Weighted average by Cap. | -1.70% | +0.44% | +18.25% | +614.30% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
547bf7b0e138fe24.7wA2ot7t2-5EplnFIC8bavfFANsbKXBchVlMKg_lCAk.q00Exbqi7asylQqMVF5iAJuraexjHwYs8y18TziXZT-AV1vVvaGstHHFNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.780 | 3,505,592 | 42,203,463 |
| 20:59:59 | 1.785 | 440 | 38,697,871 |
| 20:59:59 | 1.790 | 100 | 38,697,431 |
| 20:59:59 | 1.785 | 100 | 38,697,331 |
| 20:59:59 | 1.785 | 100 | 38,697,231 |
| 20:59:59 | 1.785 | 870 | 38,697,131 |
| 20:59:59 | 1.790 | 1,600 | 38,696,261 |
| 20:59:59 | 1.786 | 100 | 38,694,661 |
| 20:59:59 | 1.790 | 600 | 38,694,561 |
| 20:59:59 | 1.785 | 505 | 38,693,961 |
Price Extremes
| 1 week | 1.75 |  | 1.95 |
| 1 month | 1.75 | | 2.3 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.7 | | 4.33 |
| 3 years | 0.69 | | 7.9 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
