|
Real-time Estimate
Cboe BZX
16:37:29 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.035 USD | -0.73% |
|
-5.76% | +3.81% |
Stock exchange
Nasdaq
PLUG 2.040 $
-0.49%
33.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 2.040USD | -0.49% | 33.12M $ | ||
CBOE
| PLUG | 2.035USD | -0.97% | 950K $ | |
|
Tradegate
| PLUN | 1.770EUR | -0.12% | 423K € | |
|
Xetra
| PLUN | 1.770EUR | -0.93% | 388K € | |
|
Boerse Muenchen
| PLUN | 1.766EUR | -0.48% | 117K € | |
|
Borsa Italiana
| 1PLUG | 1.781EUR | -1.54% | 95.27K € | |
|
CBOE
| 1.772EUR | -0.11% | 37.3K € | ||
|
Börse Stuttgart
| PLUN | 1.776EUR | +0.35% | 22.3K € | |
|
Deutsche Boerse AG
| PLUN | 1.778EUR | -0.25% | 21K € | |
|
Wiener Boerse
| PLUG | 1.837EUR | -2.16% | 18.01K € | |
|
Mexican S.E.
| PLUG * | 35.11MXN | 0.00% | 91.36K $ | |
|
Bulgaria S.E.
| PLUN | 1.941EUR | -42.06% | 485.15 € | |
|
London S.E.
| 0R1J | 2.060USD | 0.00% | 4.12 $ | |
|
Swiss Exchange
| PLUG | 1.698CHF | -0.82% | 0 CHF | |
|
CBOE
| 0R1J | 1.930EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PLUG | 2.072USD | -0.98% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.110 | US$2.100 | US$2.060 | US$2.050 | US$2.040 |
| Volume | 49,242,876 | 32,427,090 | 52,915,967 | 43,196,129 | 16,233,210 |
| Change | -2.76% | -0.47% | -1.90% | -0.49% | -0.73% |
| Opening | US$2.140 | US$2.135 | US$2.030 | US$2.070 | US$2.070 |
| High | US$2.165 | US$2.150 | US$2.110 | US$2.090 | US$2.090 |
| Low | US$2.090 | US$2.085 | US$2.020 | US$2.030 | US$2.020 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.76% | ||
| Current month | -5.32% | ||
| 1 month | -10.31% | ||
| 3 months | -24.54% | ||
| 6 months | -8.71% | ||
| Current year | +3.81% | ||
| 1 year | +21.73% | ||
| 3 years | -74.91% | ||
| 5 years | -91.81% | ||
| 10 years | +42.01% |
Volumes
marketsDaily volume
16,233,210
Estimated daily volume
56,250,128
Avg. Volume 20 sessions
50,593,988
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
102,958,765.58
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,864,250,319
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.4%
Free-Float capitalization (USD)
2,734,361,021
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
2.098
Moving average 20 days
2.178
Moving average 50 days
2.19
Moving average 100 days
2.698
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
39.69
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.76% | +21.73% | -74.91% | 2.86B | |
| -0.58% | +4.16% | +54.98% | +118.30% | 2.48B | |
| +1.77% | -6.34% | +128.57% | -55.78% | 1.22B | |
| +6.68% | -9.37% | +285.43% | +13.75% | 1.04B | |
| +1.02% | -8.90% | -2.30% | -44.69% | 637M | |
| +1.09% | +0.97% | +22.79% | 0.00% | 414M | |
| -0.51% | -9.83% | +6.23% | -37.88% | 149M | |
| +6.05% | -4.40% | -49.33% | - | 140M | |
| Average | +1.90% | -8.13% | +58.51% | -11.60% | 1.12B | |
| Weighted average by Cap. | +0.93% | -7.06% | +73.05% | -1.03% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6daaca.Z80UjAnu403QKCaIcmMIGXl8BL4HvOquQVcggJ17yg0.AL5TtV2riB62XxfNQRViQThFZslP6779eWNxsNwvgzs2qEzEQtjbPYQQFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:29 | 2.040 | 100 | 14,527,667 |
| 16:22:29 | 2.040 | 100 | 14,527,567 |
| 16:22:28 | 2.040 | 100 | 14,527,467 |
| 16:22:27 | 2.040 | 100 | 14,527,367 |
| 16:22:27 | 2.040 | 140 | 14,527,267 |
| 16:22:25 | 2.040 | 140 | 14,527,127 |
| 16:22:25 | 2.045 | 140 | 14,526,987 |
| 16:22:25 | 2.042 | 200 | 14,526,847 |
| 16:22:24 | 2.040 | 200 | 14,526,647 |
| 16:22:24 | 2.040 | 100 | 14,526,447 |
Price Extremes
| 1 week | 2.02 |  | 2.16 |
| 1 month | 2.02 | | 2.34 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.69 | | 4.58 |
| 3 years | 0.69 | | 8.48 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
