|
Market Closed -
London S.E.
16:35:05 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.750 GBX | 0.00% |
|
-1.32% | -34.78% |
| 08-24 | Plexus Board Authorizes $100 Million Share Repurchase Program | MT |
| 08-10 | WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win | AN |
Stock exchange
London S.E.
POS 3.750 p
0.00%
750K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 3.750GBX | 0.00% | 750K p |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.800 | GBX 3.800 | GBX 3.750 | GBX 3.750 | GBX 3.750 |
| Volume | 28,984 | 80,000 | 93,686 | 44,729 | 200,021 |
| Change | 0.00% | 0.00% | -1.32% | 0.00% | 0.00% |
| Opening | GBX 3.800 | GBX 3.800 | GBX 3.800 | GBX 3.750 | GBX 3.750 |
| High | GBX 3.840 | GBX 3.600 | GBX 3.798 | GBX 3.733 | GBX 3.600 |
| Low | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.603 | GBX 3.500 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +19.05% | ||
| 3 months | +20.97% | ||
| 6 months | -31.82% | ||
| Current year | -34.78% | ||
| 1 year | -50.00% | ||
| 3 years | -76.19% | ||
| 5 years | -71.70% | ||
| 10 years | -95.19% |
Volumes
marketsDaily volume
200,021
Estimated daily volume
200,021
Avg. Volume 20 sessions
168,805
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
633,018.75
Avg. Volume 20 sessions USD
633,018.75
Record volume 1
17,917,950
Record volume 2
13,573,450
Record volume 3
6,008,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,477,287
Market Cap (USD)
8,770,570
Net sales (GBP)
4,481,000
Net sales (USD)
6,067,498
Number of employees
40
Sales / Employee (GBP)
112,025
Sales / Employee (USD)
151,687
Free-Float
40.02 %
Free-Float capitalization (GBX)
2,592,257
Free-Float capitalization (USD)
3,510,046
Average Daily Capital Traded
9.77%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.71
Moving average 50 days
3.315
Moving average 100 days
3.311
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-11.71%
RSI 9 days
63.32
RSI 14 days
69.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.32% | -50.00% | -76.19% | 8.77M | |
| +0.43% | -5.92% | +64.67% | +129.26% | 10.32B | |
| -1.36% | +0.93% | -21.90% | +35.62% | 6.17B | |
| +3.93% | +8.57% | +104.20% | +20.36% | 3.36B | |
| +0.43% | +2.79% | +83.96% | -0.07% | 2.95B | |
| +3.69% | +6.67% | +147.91% | +152.43% | 2.59B | |
| -0.76% | -3.42% | +38.36% | -9.94% | 2.21B | |
| +0.78% | -0.11% | +45.85% | -22.91% | 2.02B | |
| +0.66% | -3.19% | +36.50% | - | 928M | |
| +0.64% | -4.51% | +13.79% | +54.09% | 762M | |
| Average | +0.84% | +0.33% | +46.33% | +31.40% | 3.13B | |
| Weighted average by Cap. | +0.67% | -0.38% | +55.39% | +65.44% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1caceece88ff36a422.cdDPXKzF-2JLRqWL4npAlfJn8s4wI0uJ_DebmyvD5FE.Ho-gO92TpCURccb7mB0v8rw1kaVJEBu9rmPyzFqBozIjubVt2K7INAlx6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:31 | 3.500 | 21 | 200,021 |
| 12:41:24 | 3.600 | 100,000 | 200,000 |
Price Extremes
| 1 week | 3.5 |  | 3.84 |
| 1 month | 3.29 | | 4 |
| Current year | 2.7 | | 7.49 |
| 1 year | 2.7 | | 8.5 |
| 3 years | 2.7 | | 31.4 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -34.78% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
