PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | -7.44% |
|
-12.50% | -33.33% |
| 05-03 | Plexus Insider Sold Shares Worth $659,043, According to a Recent SEC Filing | MT |
| 05-01 | Plexus Insider Sold Shares Worth $636,785, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.75 p | 14.75 p | 15.125 p | 14 p |
| Volume | 503 564 | 197 630 | 59 928 | 195 821 |
| Change | -6.35% | 0.00% | +2.54% | -7.44% |
| Opening | 15.75 | 14.75 | 14.75 | 14.88 |
| High | 15.50 | 15.30 | 15.30 | 15.31 |
| Low | 14.57 | 14.38 | 14.50 | 14.00 |
Performance
| 1 day | -7.44% | ||
| 1 week | -12.50% | ||
| Current month | -5.08% | ||
| 1 month | -18.84% | ||
| 3 months | -8.20% | ||
| 6 months | -8.20% | ||
| Current year | -33.33% | ||
| 1 year | +344.44% | ||
| 3 years | -18.84% | ||
| 5 years | -73.83% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
195 821
Estimated daily volume
195 821
Avg. Volume 20 sessions
188 763
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
2 642 682.00
Avg. Volume 20 sessions USD
2 642 682.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 877 495
Capitalization (USD)
19 917 365
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
5 952 051
Free-Float capitalization (USD)
7 466 490
Average Daily Capital Traded
16.64%
Highs and lows
1 week
14.00
16.50
1 month
14.0017.00
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6054.10
10 years
1.60325.00
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.86
Moving average 50 days
16.61
Moving average 100 days
16.96
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
24.52
RSI 14 days
32.37
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.44% | -12.50% | -33.33% | +344.44% | 19.92M | ||
| -1.04% | +0.17% | +21.52% | +52.43% | 4.93B | ||
| +2.39% | -0.80% | +5.39% | +15.07% | 4.13B | ||
| +1.45% | -5.95% | +19.29% | +79.44% | 3.55B | ||
| -0.82% | +5.25% | -1.67% | +13.39% | 1.82B | ||
| -2.20% | -4.46% | -9.23% | -25.42% | 1.45B | ||
| +1.22% | -2.76% | +20.69% | +30.30% | 929M | ||
| -0.14% | -0.71% | +26.45% | +85.84% | 756M | ||
| -0.87% | -3.39% | +15.15% | -13.64% | 716M | ||
| +0.77% | -1.50% | +63.75% | +94.07% | 633M | ||
| +0.36% | +0.59% | +3.29% | +32.34% | 496M | ||
| -0.72% | -0.72% | +22.21% | -0.36% | 452M | ||
| -0.56% | -3.40% | +3.71% | +48.67% | 333M | ||
| +4.62% | +15.08% | +24.97% | +123.81% | 329M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -9.61% | -7.38% | +5.88% | 260M | ||
| Average | -0.20% | -1.82% | +11.65% | +59.08% | ||
| Weighted average by Cap. | +0.33% | -1.62% | +13.91% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbfdedad9e4070e3c647d0.thn8NUtA0F5Lgx39d8DOkvqkAv6o1gojti96Bq46pm8.wlHFBwcJmRoNyyu-RYua5JnIUYf65FsWz188QfYNwl78fqRwGDi5B3LaKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 14 | 1,330 | 195,821 |
| 16:18:39 | 14.31 | 20,000 | 194,491 |
| 14:17:55 | 15.31 | 195 | 174,491 |
| 11:17:33 | 14.9 | 33,093 | 174,296 |
| 11:14:24 | 14.89 | 40,272 | 141,203 |
| 10:13:46 | 14.27 | 22,022 | 100,931 |
| 09:06:53 | 14.94 | 16,000 | 78,909 |
| 08:54:54 | 14.36 | 14,575 | 62,909 |
| 08:49:07 | 14.36 | 18,000 | 48,334 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
