|
Market Closed -
Nasdaq
21:00:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 256.56 USD | -2.28% |
|
-6.08% | +74.53% |
| 09-22 | Plexus Shares Rise After KeyBanc Upgrade | MT |
| 09-22 | KeyBanc Upgrades Plexus to Overweight From Sector Weight, Sets $300 Price Target | MT |
Stock exchange
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$272.63 | US$266.57 | US$261.38 | US$262.54 | US$256.56 |
| Volume | 155,519 | 206,005 | 186,688 | 160,079 | 229,545 |
| Change | -0.20% | -2.22% | -1.95% | +0.44% | -2.28% |
| Opening | US$275.51 | US$268.37 | US$262.99 | US$264.81 | US$260.22 |
| High | US$275.51 | US$269.70 | US$268.13 | US$265.57 | US$261.23 |
| Low | US$271.73 | US$264.03 | US$259.31 | US$260.82 | US$253.34 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.08% | ||
| Current month | -1.68% | ||
| 1 month | +0.48% | ||
| 3 months | -4.01% | ||
| 6 months | +12.73% | ||
| Current year | +74.53% | ||
| 1 year | +91.91% | ||
| 3 years | +170.15% | ||
| 5 years | +178.26% | ||
| 10 years | +455.44% |
Volumes
marketsDaily volume
229,545
Estimated daily volume
229,545
Avg. Volume 20 sessions
213,416
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
54,754,008.96
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,837,862,519
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
47.91%
Free-Float capitalization (USD)
6,739,847,876
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
267.26
Moving average 20 days
259.45
Moving average 50 days
256.03
Moving average 100 days
264.08
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
50.02
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -6.08% | +91.91% | +170.15% | 6.84B | |
| -1.20% | -1.24% | +41.64% | +309.75% | 213B | |
| -6.00% | -7.59% | +77.49% | +423.57% | 127B | |
| -0.79% | -2.04% | +39.44% | +39.30% | 123B | |
| -1.81% | -3.74% | +10.38% | +128.50% | 107B | |
| -4.97% | -14.29% | +177.94% | +179.84% | 91.39B | |
| -3.82% | -5.95% | +606.41% | +959.12% | 82.04B | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 72.4B | |
| +1.86% | -0.29% | +1.73% | +75.19% | 62.91B | |
| -7.87% | -13.67% | +159.24% | +747.87% | 56.72B | |
| Average | -3.32% | -4.70% | +124.68% | +449.12% | 94.21B | |
| Weighted average by Cap. | -3.06% | -4.14% | +109.72% | +410.99% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.gduiHOvXIxk2dstNaHW3fdVg9uozzpX821pEpLHa8vQ.4LnUbLjkRngCLIF8UR3mRaQ4tLMCjMexggkokeu_gqXrluxXnYRNfkcsig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 256.56 | 42,659 | 118,670 |
| 20:59:58 | 256.52 | 100 | 76,011 |
| 20:59:57 | 256.60 | 100 | 75,911 |
| 20:59:53 | 256.64 | 100 | 75,811 |
| 20:59:51 | 256.78 | 100 | 75,711 |
| 20:59:50 | 256.63 | 367 | 75,611 |
| 20:59:49 | 256.78 | 100 | 75,244 |
| 20:59:47 | 256.61 | 100 | 75,144 |
| 20:59:45 | 256.56 | 160 | 75,044 |
| 20:59:45 | 256.56 | 100 | 74,884 |
Price Extremes
| 1 week | 253.34 |  | 269.7 |
| 1 month | 236.58 | | 278.05 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +74.53% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
