|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.35 USD | +0.69% |
|
+7.56% | +83.91% |
| 08-01 | Plexus Corp., Q3 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Plexus Fiscal Q3 Adjusted Earnings, Revenue Rise; Issues Q4 Guidance | MT |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$260.77 | US$276.79 | US$274.70 | US$268.49 | US$270.45 |
| Volume | 362,369 | 360,014 | 361,705 | 360,708 | 225,609 |
| Change | +3.75% | +6.14% | -0.76% | -2.26% | +0.73% |
| Opening | US$247.78 | US$273.49 | US$275.25 | US$275.29 | US$268.49 |
| High | US$260.81 | US$278.88 | US$277.37 | US$298.00 | US$272.30 |
| Low | US$245.63 | US$264.43 | US$272.16 | US$264.52 | US$265.98 |
Performance
| 1 day | +0.69% | ||
| 1 week | +7.56% | ||
| Current month | +7.56% | ||
| 1 month | +5.63% | ||
| 3 months | +3.70% | ||
| 6 months | +31.10% | ||
| Current year | +83.91% | ||
| 1 year | +111.46% | ||
| 3 years | +173.55% | ||
| 5 years | +203.59% | ||
| 10 years | +485.81% |
Volumes
marketsDaily volume
225,609
Estimated daily volume
225,609
Avg. Volume 20 sessions
356,351
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
96,339,492.85
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,183,831,474
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.07 %
Free-Float capitalization (USD)
7,080,104,658
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
270.22
Moving average 20 days
257.35
Moving average 50 days
272.7
Moving average 100 days
254.36
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-5.91%
RSI 9 days
56.88
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +7.56% | +111.46% | +173.55% | 7.18B | |
| -0.49% | +4.88% | +53.38% | +39.59% | 131B | |
| +10.00% | +32.51% | +252.33% | +775.97% | 45.78B | |
| -1.06% | +6.68% | +144.12% | +342.56% | 45.31B | |
| -0.83% | -0.66% | +59.19% | +202.80% | 36.1B | |
| +0.55% | +5.45% | +25.66% | +80.86% | 31.87B | |
| -0.99% | +2.74% | +101.38% | +109.68% | 31.39B | |
| +1.10% | +4.27% | -9.99% | -4.90% | 27.27B | |
| -0.16% | +7.54% | +14.48% | +77.80% | 19.32B | |
| +3.36% | +28.14% | +19.14% | +51.67% | 17.23B | |
| Average | +1.22% | +11.75% | +77.11% | +184.96% | 39.24B | |
| Weighted average by Cap. | +1.00% | +11.48% | +82.43% | +186.24% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d618371c1cfa62cf675f1e1f3.mL7ZigYs39gOJj1t2BEuxYQNhAtSLp4JEXyQj3E7TqM.6eqs2UVJtL0_QBBUs3JjrsV67mg_Xu8kfzPn7CZSIcvh8OrTUxWK7G9zTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 270.35 | 37,026 | 131,948 |
| 20:59:50 | 269.97 | 127 | 94,922 |
| 20:59:48 | 270.45 | 100 | 94,795 |
| 20:59:48 | 270.48 | 100 | 94,695 |
| 20:59:47 | 270.50 | 100 | 94,595 |
| 20:59:46 | 270.66 | 100 | 94,495 |
| 20:59:41 | 270.67 | 100 | 94,395 |
| 20:59:40 | 270.69 | 100 | 94,295 |
| 20:59:36 | 270.88 | 369 | 94,195 |
| 20:59:36 | 270.87 | 200 | 93,826 |
Course Extremes
| 1 week | 245.63 |  | 298 |
| 1 month | 230 | | 298 |
| Current year | 147.23 | | 307.06 |
| 1 year | 126.86 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +83.98% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
