Quotes 5-day view: Plexus Corp.

Delayed Quote Nasdaq
Plexus Corp.(PLXS) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 06/07/2026
Last US$287.80 US$300.67 US$290.17 US$275.11 US$275.20
Volume 364,945 251,677 215,574 370,275 199,845
Change - +4.47% -3.49% -5.19% +0.03%
Opening US$284.26 US$289.00 US$293.10 US$288.01 US$279.72
High US$289.75 US$301.07 US$298.02 US$289.31 US$288.90
Low US$275.00 US$285.78 US$286.59 US$268.10 US$272.34

Performance

1 day+0.03%
1 week-4.38%
Current month-8.47%
1 month+0.80%
3 months+34.05%
6 months+75.14%
Current year+87.21%
1 year+96.57%
3 years+185.45%
5 years+211.24%
10 years+553.53%

Volumes

markets
Daily volume
199,845
Estimated daily volume
199,845
Avg. Volume 20 sessions
370,338
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
101,917,017.6
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
7,363,367,059
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,256,635,142
Average Daily Capital Traded
1.38%

Indicators

Moving average 5 days
285.79
Moving average 20 days
288.84
Moving average 50 days
272.6
Moving average 100 days
239.44
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
40.28
RSI 14 days
45.71

Change 5-day change 1-year change 3-year change Capi.($)
+0.03%-4.38%+96.57%+185.45% 7.36B
-3.37%-3.55%+37.64%+18.51% 121B
-4.05%-9.87%+397.65%+894.65% 55.15B
+1.31%-13.10%+168.23%+409.74% 50.8B
-4.11%-5.97%+111.66%+210.26% 40.94B
-3.43%+5.05%+127.35%+97.31% 31.2B
+0.44%+2.15%+26.45%+60.66% 30.34B
+1.02%+2.72%-14.02%-34.05% 22.68B
-9.93%+2.98%+76.41%+139.38% 18.38B
-1.18%-1.73%+20.21%+79.56% 19.7B
Average -2.33%-1.93%+104.82%+206.15% 39.74B
Weighted average by Cap. -2.54%-1.70%+117.18%+227.97%

Historical Quotes: Plexus Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8627d84583af08acbcebc2cf18ab.m6UqWFoR1UBkX7Ru4THNlJ3iRWLdaj2rq8DBZn4zaLI.49QYPihLuAcSPs4A2GWhpsSIDgbqXUzGm7GVCy0AGdf58E0eHkWyAjM55Q
DatePriceVolumeTotal
21:00:00 275.2042,101100,089
20:59:52 275.4010057,988
20:59:52 275.5210057,888
20:59:51 275.3911457,788
20:59:42 275.4610057,674
20:59:39 275.2810057,574
20:59:34 275.2810057,474
20:59:31 275.2810057,374
20:59:09 275.5110057,274
20:59:06 275.4910057,174
Chart Plexus Corp.

Course Extremes

1 week 268.1
Extreme 268.095
298.02
1 month 268.1
Extreme 268.095
307.06
Current year 147.23
Extreme 147.23
307.06
1 year 115.35
Extreme 115.35
307.06
3 years 87.2
Extreme 87.205
307.06
5 years 72.88
Extreme 72.88
307.06
10 years 35.16
Extreme 35.16
307.06

Monthly variations

Annual variations

2026+87.21%
2025-6.06%
2024+44.71%
2023+5.05%
2022+7.34%
2021+22.61%
2020+1.65%
2019+50.63%
2018-15.88%
2017+12.36%
2016+54.75%
2015-15.26%
2014-4.80%
2013+67.79%
2012-5.77%
2011-11.51%
2010+8.64%
2009+68.02%
2008-35.45%
2007+9.97%
2006+5.01%
2005+74.79%
2004-24.23%
2003+95.56%
2002-66.94%
2001-12.60%
2000+38.14%
1999+29.89%
1998+127.73%
1997+77.61%
1996+0.75%
1995+95.59%
1994-44.26%
1993+1.67%
1992+18.42%
1991+322.22%
1990-33.33%
1989+50.00%
1988+50.00%
1987-44.19%
1986-41.89%