|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.20 USD | +0.03% |
|
-4.38% | +87.21% |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$287.80 | US$300.67 | US$290.17 | US$275.11 | US$275.20 |
| Volume | 364,945 | 251,677 | 215,574 | 370,275 | 199,845 |
| Change | - | +4.47% | -3.49% | -5.19% | +0.03% |
| Opening | US$284.26 | US$289.00 | US$293.10 | US$288.01 | US$279.72 |
| High | US$289.75 | US$301.07 | US$298.02 | US$289.31 | US$288.90 |
| Low | US$275.00 | US$285.78 | US$286.59 | US$268.10 | US$272.34 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.38% | ||
| Current month | -8.47% | ||
| 1 month | +0.80% | ||
| 3 months | +34.05% | ||
| 6 months | +75.14% | ||
| Current year | +87.21% | ||
| 1 year | +96.57% | ||
| 3 years | +185.45% | ||
| 5 years | +211.24% | ||
| 10 years | +553.53% |
Volumes
marketsDaily volume
199,845
Estimated daily volume
199,845
Avg. Volume 20 sessions
370,338
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
101,917,017.6
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,363,367,059
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,256,635,142
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
285.79
Moving average 20 days
288.84
Moving average 50 days
272.6
Moving average 100 days
239.44
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
40.28
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -4.38% | +96.57% | +185.45% | 7.36B | |
| -3.37% | -3.55% | +37.64% | +18.51% | 121B | |
| -4.05% | -9.87% | +397.65% | +894.65% | 55.15B | |
| +1.31% | -13.10% | +168.23% | +409.74% | 50.8B | |
| -4.11% | -5.97% | +111.66% | +210.26% | 40.94B | |
| -3.43% | +5.05% | +127.35% | +97.31% | 31.2B | |
| +0.44% | +2.15% | +26.45% | +60.66% | 30.34B | |
| +1.02% | +2.72% | -14.02% | -34.05% | 22.68B | |
| -9.93% | +2.98% | +76.41% | +139.38% | 18.38B | |
| -1.18% | -1.73% | +20.21% | +79.56% | 19.7B | |
| Average | -2.33% | -1.93% | +104.82% | +206.15% | 39.74B | |
| Weighted average by Cap. | -2.54% | -1.70% | +117.18% | +227.97% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8627d84583af08acbcebc2cf18ab.m6UqWFoR1UBkX7Ru4THNlJ3iRWLdaj2rq8DBZn4zaLI.49QYPihLuAcSPs4A2GWhpsSIDgbqXUzGm7GVCy0AGdf58E0eHkWyAjM55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 275.20 | 42,101 | 100,089 |
| 20:59:52 | 275.40 | 100 | 57,988 |
| 20:59:52 | 275.52 | 100 | 57,888 |
| 20:59:51 | 275.39 | 114 | 57,788 |
| 20:59:42 | 275.46 | 100 | 57,674 |
| 20:59:39 | 275.28 | 100 | 57,574 |
| 20:59:34 | 275.28 | 100 | 57,474 |
| 20:59:31 | 275.28 | 100 | 57,374 |
| 20:59:09 | 275.51 | 100 | 57,274 |
| 20:59:06 | 275.49 | 100 | 57,174 |
Course Extremes
| 1 week | 268.1 |  | 298.02 |
| 1 month | 268.1 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +87.21% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
