|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.30 USD | -6.14% |
|
-14.27% | +75.36% |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$300.67 | US$290.17 | US$275.11 | US$275.20 | US$257.92 |
| Volume | 251,677 | 215,574 | 370,275 | 199,845 | 205,922 |
| Change | +4.47% | -3.49% | -5.19% | +0.03% | -6.14% |
| Opening | US$289.00 | US$293.10 | US$288.01 | US$279.72 | US$264.64 |
| High | US$301.07 | US$298.02 | US$289.31 | US$288.90 | US$269.16 |
| Low | US$285.78 | US$286.59 | US$268.10 | US$272.34 | US$253.26 |
Performance
| 1 day | -6.14% | ||
| 1 week | -14.27% | ||
| Current month | -14.27% | ||
| 1 month | -8.68% | ||
| 3 months | +24.01% | ||
| 6 months | +66.23% | ||
| Current year | +75.36% | ||
| 1 year | +88.07% | ||
| 3 years | +164.33% | ||
| 5 years | +191.60% | ||
| 10 years | +509.83% |
Volumes
marketsDaily volume
205,922
Estimated daily volume
258,189
Avg. Volume 20 sessions
370,338
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
95,656,453.71
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,363,367,059
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,256,635,142
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
285.79
Moving average 20 days
288.84
Moving average 50 days
272.6
Moving average 100 days
239.44
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
40.28
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -14.27% | +88.07% | +164.33% | 7.36B | |
| -3.37% | -0.03% | +37.16% | +16.63% | 121B | |
| -2.27% | -11.91% | +386.35% | +872.08% | 55.15B | |
| -6.14% | -19.49% | +153.57% | +373.63% | 50.8B | |
| -4.11% | -6.57% | +107.35% | +206.30% | 40.94B | |
| -3.43% | +6.61% | +123.48% | +95.99% | 31.2B | |
| -2.04% | -3.81% | +24.44% | +56.47% | 30.34B | |
| +0.98% | +2.82% | -13.94% | -33.99% | 22.68B | |
| -1.85% | +1.08% | +73.15% | +134.96% | 18.38B | |
| -4.51% | -5.19% | +15.98% | +73.25% | 19.7B | |
| Average | -3.17% | -2.09% | +99.56% | +195.96% | 39.74B | |
| Weighted average by Cap. | -3.27% | -1.54% | +112.18% | +217.91% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b06f348.SO2ee0eUdh2EYbWPCApisPr_XDijtNp94OCapCrAKfI.ca_1EiHEOnXLM4LtSm9W1qCgFAvs87Eaipjck1iFcaZ9g_hDFfA5LtMx7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:16 | 260.08 | 100 | 109,237 |
| 18:36:16 | 260.13 | 100 | 109,137 |
| 18:36:16 | 260.06 | 100 | 109,037 |
| 18:36:16 | 260.13 | 100 | 108,937 |
| 18:36:16 | 260.13 | 100 | 108,837 |
| 18:36:16 | 260.12 | 100 | 108,737 |
| 18:36:16 | 260.12 | 100 | 108,637 |
| 18:36:16 | 260.12 | 100 | 108,537 |
| 18:34:52 | 259.50 | 100 | 108,437 |
| 18:34:52 | 259.50 | 100 | 108,337 |
Course Extremes
| 1 week | 253.26 |  | 298.02 |
| 1 month | 253.26 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +87.21% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
