Quotes 5-day view: Plexus Corp.

Delayed Quote Nasdaq
Plexus Corp.(PLXS) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last US$300.67 US$290.17 US$275.11 US$275.20 US$257.92
Volume 251,677 215,574 370,275 199,845 205,922
Change +4.47% -3.49% -5.19% +0.03% -6.14%
Opening US$289.00 US$293.10 US$288.01 US$279.72 US$264.64
High US$301.07 US$298.02 US$289.31 US$288.90 US$269.16
Low US$285.78 US$286.59 US$268.10 US$272.34 US$253.26

Performance

1 day-6.14%
1 week-14.27%
Current month-14.27%
1 month-8.68%
3 months+24.01%
6 months+66.23%
Current year+75.36%
1 year+88.07%
3 years+164.33%
5 years+191.60%
10 years+509.83%

Volumes

markets
Daily volume
205,922
Estimated daily volume
258,189
Avg. Volume 20 sessions
370,338
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
95,656,453.71
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
7,363,367,059
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,256,635,142
Average Daily Capital Traded
1.3%

Indicators

Moving average 5 days
285.79
Moving average 20 days
288.84
Moving average 50 days
272.6
Moving average 100 days
239.44
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
40.28
RSI 14 days
45.71

Change 5-day change 1-year change 3-year change Capi.($)
-6.14%-14.27%+88.07%+164.33% 7.36B
-3.37%-0.03%+37.16%+16.63% 121B
-2.27%-11.91%+386.35%+872.08% 55.15B
-6.14%-19.49%+153.57%+373.63% 50.8B
-4.11%-6.57%+107.35%+206.30% 40.94B
-3.43%+6.61%+123.48%+95.99% 31.2B
-2.04%-3.81%+24.44%+56.47% 30.34B
+0.98%+2.82%-13.94%-33.99% 22.68B
-1.85%+1.08%+73.15%+134.96% 18.38B
-4.51%-5.19%+15.98%+73.25% 19.7B
Average -3.17%-2.09%+99.56%+195.96% 39.74B
Weighted average by Cap. -3.27%-1.54%+112.18%+217.91%

Historical Quotes: Plexus Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

32b06f348.SO2ee0eUdh2EYbWPCApisPr_XDijtNp94OCapCrAKfI.ca_1EiHEOnXLM4LtSm9W1qCgFAvs87Eaipjck1iFcaZ9g_hDFfA5LtMx7A
DatePriceVolumeTotal
18:36:16 260.08100109,237
18:36:16 260.13100109,137
18:36:16 260.06100109,037
18:36:16 260.13100108,937
18:36:16 260.13100108,837
18:36:16 260.12100108,737
18:36:16 260.12100108,637
18:36:16 260.12100108,537
18:34:52 259.50100108,437
18:34:52 259.50100108,337
Chart Plexus Corp.

Course Extremes

1 week 253.26
Extreme 253.26
298.02
1 month 253.26
Extreme 253.26
307.06
Current year 147.23
Extreme 147.23
307.06
1 year 115.35
Extreme 115.35
307.06
3 years 87.2
Extreme 87.205
307.06
5 years 72.88
Extreme 72.88
307.06
10 years 35.16
Extreme 35.16
307.06

Monthly variations

Annual variations

2026+87.21%
2025-6.06%
2024+44.71%
2023+5.05%
2022+7.34%
2021+22.61%
2020+1.65%
2019+50.63%
2018-15.88%
2017+12.36%
2016+54.75%
2015-15.26%
2014-4.80%
2013+67.79%
2012-5.77%
2011-11.51%
2010+8.64%
2009+68.02%
2008-35.45%
2007+9.97%
2006+5.01%
2005+74.79%
2004-24.23%
2003+95.56%
2002-66.94%
2001-12.60%
2000+38.14%
1999+29.89%
1998+127.73%
1997+77.61%
1996+0.75%
1995+95.59%
1994-44.26%
1993+1.67%
1992+18.42%
1991+322.22%
1990-33.33%
1989+50.00%
1988+50.00%
1987-44.19%
1986-41.89%