|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.03 USD | -3.08% |
|
-5.88% | +76.21% |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$275.20 | US$255.94 | US$265.89 | US$270.56 | US$267.27 |
| Volume | 199,845 | 437,409 | 229,252 | 333,381 | 214,659 |
| Change | - | -7.00% | +3.89% | +1.76% | -1.22% |
| Opening | US$279.72 | US$264.64 | US$254.23 | US$271.88 | US$267.15 |
| High | US$288.90 | US$269.16 | US$266.13 | US$278.07 | US$270.28 |
| Low | US$272.34 | US$253.26 | US$252.00 | US$268.71 | US$264.25 |
Performance
| 1 day | -3.08% | ||
| 1 week | -5.88% | ||
| Current month | -13.85% | ||
| 1 month | -12.20% | ||
| 3 months | +12.40% | ||
| 6 months | +50.29% | ||
| Current year | +76.21% | ||
| 1 year | +94.60% | ||
| 3 years | +156.31% | ||
| 5 years | +193.02% | ||
| 10 years | +471.43% |
Volumes
marketsDaily volume
352,008
Estimated daily volume
352,008
Avg. Volume 20 sessions
363,310
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
94,108,189.3
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,151,188,640
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,047,532,247
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
266.97
Moving average 20 days
286.16
Moving average 50 days
274.02
Moving average 100 days
241.93
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
42.97
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -5.88% | +94.60% | +156.31% | 7.15B | |
| -0.35% | -4.48% | +38.00% | +17.37% | 116B | |
| -10.00% | -16.38% | +313.31% | +800.54% | 53.52B | |
| -4.64% | -6.60% | +149.23% | +357.92% | 49.75B | |
| -5.49% | -13.41% | +92.43% | +205.98% | 39.83B | |
| -2.23% | -7.12% | +122.11% | +94.05% | 30.12B | |
| -1.69% | -4.75% | +16.24% | +49.88% | 29.4B | |
| -0.76% | -2.39% | -18.22% | -30.84% | 22.67B | |
| -1.26% | -10.46% | +11.75% | +63.36% | 18.45B | |
| -10.03% | -24.31% | +53.78% | +106.35% | 17.07B | |
| Average | -4.05% | -6.00% | +87.32% | +182.09% | 38.35B | |
| Weighted average by Cap. | -3.64% | -5.57% | +98.61% | +204.85% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b1c1d4132e14171d6134ec53ad3b13.n0XrztTrjvwipUVfmnk-8JrmYwf2J2GgCPBoZ-BjozY.zTy0pO2Dx44WxBpo_Qlkp6utNkW8czDXZrYuCJkm51n5faaN4J7KtBPxEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:36 | 258.18 | 200 | 155,025 |
| 20:33:36 | 258.17 | 100 | 154,825 |
| 20:33:36 | 258.17 | 100 | 154,725 |
| 20:33:36 | 258.17 | 100 | 154,625 |
| 20:33:04 | 258.53 | 100 | 154,525 |
| 20:33:04 | 258.25 | 100 | 154,425 |
| 20:33:04 | 258.25 | 100 | 154,325 |
| 20:33:04 | 258.25 | 100 | 154,225 |
| 20:33:02 | 258.33 | 200 | 154,125 |
| 20:32:18 | 258.25 | 100 | 153,925 |
Course Extremes
| 1 week | 252 |  | 278.06 |
| 1 month | 252 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
