|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.27 USD | -1.22% |
|
-2.85% | +81.82% |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$275.20 | US$255.94 | US$265.89 | US$270.56 | US$267.27 |
| Volume | 199,845 | 437,409 | 229,252 | 333,381 | 214,659 |
| Change | +0.03% | -7.00% | +3.89% | +1.76% | -1.22% |
| Opening | US$279.72 | US$264.64 | US$254.23 | US$271.88 | US$267.15 |
| High | US$288.90 | US$269.16 | US$266.13 | US$278.07 | US$270.28 |
| Low | US$272.34 | US$253.26 | US$252.00 | US$268.71 | US$264.25 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.85% | ||
| Current month | -11.11% | ||
| 1 month | -7.18% | ||
| 3 months | +17.44% | ||
| 6 months | +69.46% | ||
| Current year | +81.82% | ||
| 1 year | +99.56% | ||
| 3 years | +169.64% | ||
| 5 years | +198.63% | ||
| 10 years | +504.55% |
Volumes
marketsDaily volume
214,659
Estimated daily volume
214,659
Avg. Volume 20 sessions
374,745
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
100,158,096.15
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,151,188,640
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,047,532,247
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
266.97
Moving average 20 days
286.16
Moving average 50 days
274.02
Moving average 100 days
241.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-9.48%
RSI 9 days
42.97
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.85% | +99.56% | +169.64% | 7.15B | |
| +1.81% | -4.15% | +38.49% | +16.99% | 116B | |
| -5.09% | -7.08% | +359.24% | +888.68% | 53.52B | |
| -2.96% | -0.77% | +160.20% | +387.44% | 49.75B | |
| +0.21% | -8.38% | +103.60% | +220.38% | 39.83B | |
| -0.16% | -5.01% | +127.18% | +97.03% | 30.12B | |
| +0.49% | -2.68% | +19.57% | +52.33% | 29.4B | |
| +1.27% | -1.64% | -17.59% | -33.09% | 22.67B | |
| 0.00% | -9.32% | +13.18% | +67.66% | 18.45B | |
| -2.82% | -15.87% | +70.91% | +125.60% | 17.07B | |
| Average | -0.85% | -4.46% | +97.43% | +199.27% | 38.35B | |
| Weighted average by Cap. | -0.58% | -4.15% | +109.36% | +223.97% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cba44d564068e19a8513d6.trkaiHyE9ecH9w11MP0XTi4Cr9BONXFItQ6Otj5zfUk.5exw8C7KoI1zxmsXaZpWCH1pxZ8dYBJ-gkTZ1WckGg_y7GC-PciEpVi2RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 267.27 | 39,525 | 135,154 |
| 20:59:57 | 267.28 | 100 | 95,629 |
| 20:59:53 | 267.20 | 100 | 95,529 |
| 20:59:53 | 267.07 | 100 | 95,429 |
| 20:59:53 | 267.13 | 243 | 95,329 |
| 20:59:53 | 267.07 | 100 | 95,086 |
| 20:59:51 | 266.92 | 100 | 94,986 |
| 20:59:51 | 267.10 | 100 | 94,886 |
| 20:59:51 | 267.15 | 100 | 94,786 |
| 20:59:50 | 267.40 | 100 | 94,686 |
Course Extremes
| 1 week | 252 |  | 288.9 |
| 1 month | 252 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
