|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.94 USD | -7.00% |
|
-14.88% | +74.11% |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$300.67 | US$290.17 | US$275.11 | US$275.20 | US$255.94 |
| Volume | 251,677 | 215,574 | 370,275 | 199,845 | 437,409 |
| Change | +4.47% | -3.49% | -5.19% | +0.03% | -7.00% |
| Opening | US$289.00 | US$293.10 | US$288.01 | US$279.72 | US$264.64 |
| High | US$301.07 | US$298.02 | US$289.31 | US$288.90 | US$269.16 |
| Low | US$285.78 | US$286.59 | US$268.10 | US$272.34 | US$253.26 |
Performance
| 1 day | -7.00% | ||
| 1 week | -14.88% | ||
| Current month | -14.88% | ||
| 1 month | -6.25% | ||
| 3 months | +23.13% | ||
| 6 months | +65.05% | ||
| Current year | +74.11% | ||
| 1 year | +86.74% | ||
| 3 years | +162.45% | ||
| 5 years | +189.52% | ||
| 10 years | +505.49% |
Volumes
marketsDaily volume
437,409
Estimated daily volume
437,409
Avg. Volume 20 sessions
368,500
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
94,313,890
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,848,038,390
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
6,748,776,156
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
279.42
Moving average 20 days
288.38
Moving average 50 days
273.24
Moving average 100 days
239.94
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
40.36
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.00% | -14.88% | +86.74% | +162.45% | 6.85B | |
| -3.29% | -6.62% | +33.26% | +14.73% | 117B | |
| -2.27% | -11.91% | +386.35% | +872.08% | 53.9B | |
| -5.14% | -18.85% | +155.58% | +377.39% | 48.19B | |
| +0.71% | -5.18% | +113.43% | +212.85% | 39.36B | |
| -0.03% | +5.17% | +127.59% | +97.52% | 30.22B | |
| -2.03% | -3.78% | +24.49% | +56.52% | 29.73B | |
| +0.98% | +2.82% | -13.94% | -33.99% | 22.87B | |
| -4.51% | -5.19% | +15.98% | +73.25% | 18.85B | |
| -1.85% | +1.08% | +73.15% | +134.96% | 17.93B | |
| Average | -2.41% | -6.34% | +100.26% | +196.78% | 38.5B | |
| Weighted average by Cap. | -2.36% | -5.98% | +112.08% | +218.32% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66760c4a32edd51e2d2.8udkHlwxVlwy4ST8KzmVWXViI_NLrVBhwzkHx82IRfM.xZUvRC5mMzJt0GyWenCmGE0xG5QS-DwCgmNzmIrYaMWb3wlcDXpncQCTZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 255.94 | 41,121 | 254,034 |
| 20:59:59 | 255.94 | 300 | 212,913 |
| 20:59:59 | 255.94 | 300 | 212,613 |
| 20:59:53 | 255.89 | 262 | 212,313 |
| 20:59:51 | 255.82 | 138 | 212,051 |
| 20:59:51 | 255.82 | 100 | 211,913 |
| 20:59:51 | 255.83 | 100 | 211,813 |
| 20:59:50 | 256.00 | 130 | 211,713 |
| 20:59:50 | 255.82 | 100 | 211,583 |
| 20:59:50 | 256.02 | 100 | 211,483 |
Course Extremes
| 1 week | 253.26 |  | 289.3 |
| 1 month | 253.26 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +74.11% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
