|
Real-time Estimate
Cboe BZX
20:15:01 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 238.16 USD | -0.55% |
|
-1.51% | +61.43% |
| 08-24 | Plexus Board Authorizes $100 Million Share Repurchase Program | MT |
| 08-24 | Plexus Corp. announces an Equity Buyback for $100 million worth of its shares. | CI |
Stock exchange
Nasdaq
PLXS 237.31 $
-0.90%
57.49M
$
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$244.52 | US$245.43 | US$240.87 | US$239.47 | US$237.31 |
| Volume | 273,469 | 253,061 | 165,973 | 206,252 | 242,248 |
| Change | +1.49% | +0.37% | -1.86% | -0.58% | -0.55% |
| Opening | US$242.58 | US$244.52 | US$246.83 | US$240.87 | US$239.47 |
| High | US$246.04 | US$248.01 | US$246.83 | US$243.83 | US$241.30 |
| Low | US$242.54 | US$241.87 | US$240.69 | US$236.60 | US$234.40 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.51% | ||
| Current month | -0.90% | ||
| 1 month | -9.00% | ||
| 3 months | -12.56% | ||
| 6 months | +21.67% | ||
| Current year | +61.43% | ||
| 1 year | +75.63% | ||
| 3 years | +133.11% | ||
| 5 years | +161.24% | ||
| 10 years | +411.00% |
Volumes
marketsDaily volume
242,248
Estimated daily volume
286,250
Avg. Volume 20 sessions
225,632
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
53,735,388.96
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,382,378,147
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
47.98 %
Free-Float capitalization (USD)
6,291,179,829
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
242.25
Moving average 20 days
257.78
Moving average 50 days
264.12
Moving average 100 days
262.17
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
36.79
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.51% | +75.63% | +133.11% | 6.38B | |
| -1.65% | +1.71% | +44.91% | +35.96% | 127B | |
| -5.85% | +14.35% | +171.21% | +874.49% | 55.41B | |
| -1.92% | -2.19% | +99.17% | +288.42% | 40.36B | |
| +0.03% | +1.22% | +59.04% | +189.71% | 36.57B | |
| -0.25% | +2.04% | +84.52% | +95.13% | 29.72B | |
| -0.62% | -2.61% | +13.50% | +45.18% | 28.41B | |
| -1.73% | -2.46% | -6.45% | +0.61% | 28.03B | |
| -2.86% | -1.34% | +7.89% | +65.32% | 18.59B | |
| -2.54% | -4.45% | +12.19% | +24.84% | 16.73B | |
| Average | -1.77% | +1.94% | +56.16% | +175.28% | 38.72B | |
| Weighted average by Cap. | -2.01% | +3.12% | +64.31% | +201.99% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1628937c5.KM4KTApem1Hd0r4VifoE473Y7VpHlMfad05RcNhGCzo.WKJLAHonyD7phc5_sLwx1Y6Uogl39fe8NDcIOJt0SV0Rv1M4XBXRH7mV6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 237.31 | 100 | 157,422 |
| 20:00:02 | 237.31 | 100 | 157,322 |
| 20:00:00 | 237.32 | 100 | 157,222 |
| 20:00:00 | 237.31 | 100 | 157,122 |
| 20:00:00 | 237.42 | 100 | 157,022 |
| 20:00:00 | 237.31 | 100 | 156,922 |
| 19:59:49 | 237.30 | 100 | 156,822 |
| 19:59:45 | 237.30 | 100 | 156,722 |
| 19:59:41 | 237.25 | 100 | 156,622 |
| 19:59:41 | 237.25 | 100 | 156,522 |
Price Extremes
| 1 week | 234.4 |  | 248.01 |
| 1 month | 233.02 | | 298 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +62.90% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
