|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.11 USD | -5.19% |
|
-4.29% | +87.15% |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Plexus Corp.(NasdaqGS:PLXS) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$287.44 | US$287.80 | US$300.67 | US$290.17 | US$275.11 |
| Volume | 1,176,321 | 364,945 | 251,677 | 215,574 | 370,275 |
| Change | -3.15% | +0.13% | +4.47% | -3.49% | -5.19% |
| Opening | US$291.83 | US$284.26 | US$289.00 | US$293.10 | US$288.01 |
| High | US$291.83 | US$289.75 | US$301.07 | US$298.02 | US$289.31 |
| Low | US$280.95 | US$275.00 | US$285.78 | US$286.59 | US$268.10 |
Performance
| 1 day | -5.19% | ||
| 1 week | -4.29% | ||
| Current month | -8.50% | ||
| 1 month | -4.33% | ||
| 3 months | +32.68% | ||
| 6 months | +80.72% | ||
| Current year | +87.15% | ||
| 1 year | +96.51% | ||
| 3 years | +180.21% | ||
| 5 years | +204.06% | ||
| 10 years | +541.28% |
Volumes
marketsDaily volume
370,275
Estimated daily volume
370,275
Avg. Volume 20 sessions
359,670
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
98,948,813.7
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,360,958,981
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,254,261,969
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
288.24
Moving average 20 days
289.46
Moving average 50 days
271.87
Moving average 100 days
238.77
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-13.21%
RSI 9 days
51
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -4.29% | +96.51% | +180.21% | 7.36B | |
| -0.12% | +4.15% | +43.32% | +15.34% | 121B | |
| +5.81% | -9.93% | +438.27% | +1,018.08% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +126.58% | +221.65% | 43.53B | |
| +0.75% | +14.81% | +130.62% | +100.18% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.47% | -36.53% | 23.03B | |
| +4.89% | +9.81% | +93.14% | +163.45% | 20.4B | |
| +1.11% | +2.82% | +26.54% | +80.24% | 20.24B | |
| Average | -0.28% | +1.73% | +113.22% | +219.66% | 40.5B | |
| Weighted average by Cap. | -0.21% | +1.19% | +128.37% | +247.67% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab7ea90b653623606c1d.8_VFPNH9jZKBbEL1I6hYcs9sbfqjIzO5s7lR6c3EraI.x6IuXrOP77_uNQ-bDt1sS_5eWbP5ZV-L8NsAjpSKzOyEvxQOm6LF87MiLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 275.11 | 36,051 | 238,447 |
| 20:59:57 | 275.52 | 100 | 202,396 |
| 20:59:51 | 275.26 | 100 | 202,296 |
| 20:59:51 | 275.25 | 100 | 202,196 |
| 20:59:51 | 275.25 | 100 | 202,096 |
| 20:59:51 | 275.13 | 100 | 201,996 |
| 20:59:50 | 275.32 | 119 | 201,896 |
| 20:59:45 | 275.34 | 100 | 201,777 |
| 20:59:45 | 275.33 | 119 | 201,677 |
| 20:59:43 | 275.30 | 100 | 201,558 |
Course Extremes
| 1 week | 268.1 |  | 301.07 |
| 1 month | 268.1 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +87.15% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
