Stock TEL PLDT INC.
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart PLDT Inc.

Equities

TEL

PHY7072Q1032

End-of-day quote Philippines S.E.
Other stock markets
 23:00:00 21/05/2024 BST 		5-day change 1st Jan Change
1,420 PHP -1.11% Intraday chart for PLDT Inc. -2.74% +11.02%
05-22 Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading MT
05-21 Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading MT
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on PLDT Inc.

19/03/2024 Final Payment 46 PHP
13/08/2023 Interim Payment 49 PHP
02/04/2023 Final Payment 45 PHP
02/04/2023 Bonus Payment 14 PHP
14/08/2022 Bonus Payment 28 PHP
14/08/2022 Interim Payment 47 PHP
13/03/2022 Final Payment 42 PHP
15/08/2021 Interim Payment 42 PHP
14/03/2021 Final Payment 40 PHP
16/08/2020 Interim Payment 38 PHP
15/03/2020 Final Payment 39 PHP
19/08/2019 Interim Payment 36 PHP
31/03/2019 Final Payment 36 PHP
21/08/2018 Interim Payment 36 PHP
09/04/2018 Final Payment 28 PHP
21/08/2017 Interim Payment 48 PHP
15/03/2017 Final Payment 28 PHP
10/08/2016 Interim Payment 49 PHP
08/03/2016 Final Payment 57 PHP
23/08/2015 Interim Payment 65 PHP
11/03/2015 Final Payment 61 PHP
11/03/2015 Bonus Payment 26 PHP
21/08/2014 Interim Payment 69 PHP
12/03/2014 Bonus Payment 54 PHP
12/03/2014 Final Payment 62 PHP
26/08/2013 Interim Payment 63 PHP
13/03/2013 Bonus Payment 52 PHP
13/03/2013 Final Payment 60 PHP
27/08/2012 Interim Payment 60 PHP
14/03/2012 Final Payment 63 PHP
14/03/2012 Bonus Payment 48 PHP
23/08/2011 Interim Payment 78 PHP
10/03/2011 Final Payment 78 PHP
10/03/2011 Bonus Payment 66 PHP
15/08/2010 Interim Payment 78 PHP
11/03/2010 Bonus Payment 65 PHP
11/03/2010 Final Payment 76 PHP
16/08/2009 Interim Payment 77 PHP
12/03/2009 Bonus Payment 60 PHP
12/03/2009 Final Payment 70 PHP
18/08/2008 Interim Payment 70 PHP
13/03/2008 Bonus Payment 56 PHP
13/03/2008 Final Payment 68 PHP
20/08/2007 Bonus Payment 40 PHP
20/08/2007 Interim Payment 60 PHP
14/03/2007 Final Payment 50 PHP
03/12/2006 Quarterly 1 PHP
15/08/2006 Interim Payment 50 PHP
14/03/2006 Interim Payment 28 PHP
22/11/2005 Quarterly 21 PHP
30/05/2005 Quarterly 21 PHP
27/03/2005 Quarterly 14 PHP
11/03/2001 Quarterly 1.2 PHP
11/12/2000 Quarterly 1.2 PHP
10/09/2000 Quarterly 1.2 PHP
07/06/2000 Quarterly 1.2 PHP
08/03/2000 Quarterly 1.2 PHP
20/12/1999 Quarterly 1.2 PHP
08/09/1999 Quarterly 1.2 PHP
08/06/1999 Quarterly 1.2 PHP
08/03/1999 Quarterly 1.2 PHP
21/02/1999 Quarterly 0.5 PHP
08/12/1998 Quarterly 1.2 PHP
13/09/1998 Quarterly 1.2 PHP
31/05/1998 Quarterly 1.2 PHP
09/03/1998 Quarterly 1.2 PHP
18/12/1997 Quarterly 1.2 PHP
14/09/1997 Quarterly 1.2 PHP
03/06/1997 Quarterly 1.6 PHP
09/03/1997 Quarterly 1.6 PHP
09/12/1996 Quarterly 1.6 PHP
03/09/1996 Quarterly 1.6 PHP
03/06/1996 Quarterly 1.6 PHP
05/03/1996 Quarterly 1.6 PHP
05/12/1995 Quarterly 1.6 PHP
10/09/1995 Quarterly 1.6 PHP
07/06/1995 Quarterly 1.6 PHP
08/03/1995 Quarterly 1.6 PHP
08/12/1994 Quarterly 1.6 PHP
08/09/1994 Quarterly 1.6 PHP
08/06/1994 Quarterly 1.6 PHP
08/03/1994 Quarterly 1.6 PHP
15/12/1993 Quarterly 1.6 PHP
08/09/1993 Quarterly 1.6 PHP
08/06/1993 Quarterly 1.6 PHP
08/03/1993 Quarterly 1.6 PHP
08/12/1992 Quarterly 1.6 PHP
08/09/1992 Quarterly 1.6 PHP
07/06/1992 Quarterly 1.6 PHP
08/03/1992 Quarterly 1.6 PHP
  1. Stock Market
  2. Equities
  3. TEL Stock
  4. Charts PLDT Inc.
  5. Total Return chart