|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.314 EUR | -1.06% |
|
-4.01% | +32.52% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Real-time BOERSE MUENCHEN
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.590 | €4.590 | €4.420 | €4.360 | €4.314 |
| Volume | 0 | 0 | 1,500 | 0 | 0 |
| Change | -1.76% | 0.00% | -3.70% | -1.36% | -1.06% |
| Opening | €4.672 | €4.590 | €4.590 | €4.378 | €4.360 |
| High | €4.672 | €4.644 | €4.590 | €4.414 | €4.364 |
| Low | €4.576 | €4.582 | €4.420 | €4.360 | €4.276 |
Performance
| 1 week | -4.01% | ||
| Current month | +17.58% | ||
| 1 month | +16.14% | ||
| 3 months | -11.78% | ||
| 6 months | +38.63% | ||
| Current year | +32.52% | ||
| 1 year | -3.33% | ||
| 3 years | -34.83% | ||
| 5 years | -1.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,216,178,299
Market Cap (USD)
1,387,539,417
Net sales (EUR)
763,600,000
Net sales (USD)
871,192,242
Free-Float
66.82 %
Free-Float capitalization (EUR)
904,626,754
Free-Float capitalization (USD)
1,032,089,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.526
Moving average 20 days
3.912
Moving average 50 days
3.963
Moving average 100 days
4.106
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-4.81%
RSI 9 days
65.5
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.01% | -3.33% | -34.83% | 1.39B | |
| +1.17% | +0.89% | -8.59% | +62.47% | 25.77B | |
| +0.15% | -5.00% | -64.70% | -45.71% | 18.49B | |
| +1.32% | +2.10% | -13.95% | -40.26% | 17.7B | |
| +3.33% | +2.35% | -14.16% | -44.23% | 13.81B | |
| +2.22% | +0.22% | -27.65% | -52.50% | 13.5B | |
| -0.54% | -6.11% | -44.15% | -19.05% | 12.37B | |
| +0.88% | -3.00% | -31.05% | -20.52% | 11.82B | |
| -1.41% | +2.37% | +3.89% | +10.00% | 8.84B | |
| +5.06% | -1.07% | +26.44% | +356.04% | 7.48B | |
| Average | +1.46% | -1.30% | -17.72% | +17.14% | 13.12B | |
| Weighted average by Cap. | +1.33% | -1.27% | -22.25% | +7.31% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.28 |  | 4.67 |
| 1 month | 3.39 | | 4.67 |
| 3 years | 2.52 | | 9.54 |
| 5 years | 2.52 | | 9.84 |
Monthly variations
Annual variations
| 2026 | +31.12% | ||
| 2025 | -61.57% | ||
| 2024 | +65.25% | ||
| 2023 | -10.69% | ||
| 2022 | -34.13% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
