Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | -.--% | -.--% | -.--% |
05-24 | Playtech Announces Board Committee Changes, effective June 1, 2024 | CI |
05-22 | Playtech hails growth but laments punter friendly sporting results | AN |
Performance
3 years | -4.35% | ||
5 years | +11.56% | ||
10 years | -46.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.87B | ||
-4.50% | -6.72% | +9.51% | -3.20% | 36.27B | ||
-1.35% | -2.46% | -4.51% | -18.15% | 23.29B | ||
+1.16% | -0.88% | -10.29% | -20.14% | 21.72B | ||
+0.93% | -5.89% | -14.75% | -22.54% | 20.01B | ||
+0.52% | -8.74% | +15.77% | +74.55% | 19.74B | ||
-0.42% | -4.31% | +9.95% | +16.91% | 19B | ||
-1.20% | -1.76% | -1.44% | -3.33% | 9.78B | ||
-0.60% | -3.68% | +2.69% | +0.40% | 7.41B | ||
+3.38% | -3.75% | -28.26% | -20.21% | 7.28B | ||
+1.87% | -2.48% | +43.09% | +77.47% | 6.78B | ||
-0.94% | -1.75% | +2.44% | -9.72% | 6.82B | ||
-0.33% | -1.65% | -2.86% | -8.57% | 5.91B | ||
-0.68% | -5.30% | -29.42% | -48.95% | 5.77B | ||
-0.13% | -5.72% | +17.88% | +12.63% | 5.08B | ||
+0.49% | -6.11% | -17.33% | -20.59% | 4.91B | ||
Average | -0.12% | -4.23% | -0.47% | +0.41% | ||
Weighted average by Cap. | -0.70% | -4.19% | +0.74% | +1.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -12.00% | ||
2022 | -34.59% | ||
2021 | +70.63% | ||
2020 | +18.14% | ||
2019 | -1.86% | ||
2018 | -56.60% | ||
2017 | -4.26% | ||
2016 | -15.76% | ||
2015 | +35.96% | ||
2014 | -12.61% | ||
2013 | +175.36% | ||
2011 | -37.73% | ||
2010 | -.--% |
- Stock Market
- Equities
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc