|
Market Closed -
OTC Markets
15:12:25 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.980 USD | -0.03% |
|
-2.44% | +60.14% |
| 10-05 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
| 09-30 | WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover | AN |
Stock exchange
OTC Markets
PYTCY 9.980 $
-0.03%
19.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 386.40GBX | -0.10% | 16.35M p | ||
CBOE
| PTEC | 387.40GBX | -0.21% | 2.73M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Deutsche Boerse AG
| PL8 | 4.552EUR | +3.93% | 0 € | |
|
Tradegate
| PL8 | 4.574EUR | +3.72% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.532EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.556EUR | -0.48% | 0 € | |
| PYTCY | 9.980USD | -0.03% | 19.96K $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | US$10.23 | US$9.983 | US$9.980 |
| Volume | 33,100 | 5,460 | 2,000 |
| Change | - | -2.42% | -0.03% |
| Opening | US$10.18 | US$9.985 | US$9.980 |
| High | US$10.27 | US$10.02 | US$9.980 |
| Low | US$10.15 | US$9.982 | US$9.980 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.44% | ||
| Current month | -0.03% | ||
| 1 month | -7.59% | ||
| 3 months | +24.75% | ||
| 6 months | +2.36% | ||
| Current year | +60.14% | ||
| 1 year | +7.89% | ||
| 3 years | -9.27% | ||
| 5 years | -16.83% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
10,317
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
102,963.66
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
33,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,420,924,464
Net sales (EUR)
763,600,000
Net sales (USD)
855,957,852
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
115,670
Free-Float
66.89%
Free-Float capitalization (USD)
1,057,952,300
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.981
Moving average 20 days
6.73
Moving average 50 days
7.104
Moving average 100 days
10.26
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-32.56%
Price spread / (MMA50)
-28.82%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
52.95
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.44% | +7.89% | -9.27% | 1.42B | |
| +0.25% | +1.17% | -14.77% | +48.50% | 24.77B | |
| +1.05% | -5.60% | -28.17% | -16.98% | 23.71B | |
| -0.39% | -2.99% | -25.34% | -33.80% | 17.1B | |
| +1.08% | +4.23% | +9.85% | -26.24% | 15.45B | |
| +1.23% | -1.17% | -70.45% | -52.87% | 13.14B | |
| -0.87% | -3.05% | -44.94% | -49.20% | 11.89B | |
| +0.26% | +0.74% | -42.24% | -23.87% | 10.28B | |
| +5.43% | -7.37% | -44.59% | -30.91% | 9.73B | |
| +1.70% | -4.15% | -37.60% | -13.77% | 7.83B | |
| Average | +0.97% | -2.08% | -29.04% | -20.84% | 13.53B | |
| Weighted average by Cap. | +0.86% | -1.85% | -29.02% | -15.75% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.98 |  | 9.98 |
| 1 month | 9.98 | | 12.14 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +60.14% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
