|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -10.11% |
|
-.--% | +28.37% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Performance
| 1 day | -10.11% | ||
| 1 month | -17.14% | ||
| 3 months | -17.70% | ||
| 6 months | +28.37% | ||
| Current year | +28.37% | ||
| 1 year | -77.78% | ||
| 3 years | -44.98% | ||
| 5 years | -30.43% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
52
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
416
Record volume 1
50,600
Record volume 2
28,285
Record volume 3
26,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,437,787,914
Net sales (EUR)
763,600,000
Net sales (USD)
872,985,023
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,971
Free-Float
66.82 %
Free-Float capitalization (USD)
1,069,466,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8
Moving average 20 days
4.824
Moving average 50 days
6.145
Moving average 100 days
9.474
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-39.71%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
+18.42%
RSI 9 days
44
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.11% | -.--% | -77.78% | -44.98% | 1.44B | |
| -1.06% | +0.55% | -9.70% | +69.20% | 25.79B | |
| -0.12% | +4.37% | -61.79% | -42.53% | 19.18B | |
| +2.67% | +4.31% | -19.18% | -37.10% | 17.57B | |
| +0.29% | +3.29% | -11.28% | -48.30% | 13.73B | |
| +1.06% | -1.33% | -30.74% | -51.31% | 13.77B | |
| +0.70% | +2.26% | -40.60% | -8.26% | 13.14B | |
| +0.07% | -6.08% | -32.08% | -15.34% | 12.14B | |
| -0.36% | 0.00% | +2.05% | +8.30% | 8.48B | |
| -4.64% | +1.93% | +25.45% | +411.76% | 7.57B | |
| Average | -1.15% | +1.03% | -25.56% | +24.14% | 13.28B | |
| Weighted average by Cap. | -0.05% | +1.30% | -23.91% | +13.35% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 8 |  | 8.9 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
