|
Market Closed -
OTC Markets
16:13:37 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.10 USD | +1.20% |
|
+1.17% | +62.07% |
| 10-05 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
| 09-30 | WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover | AN |
Stock exchange
OTC Markets
PYTCY 10.10 $
+1.20%
7.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 382.80GBX | -1.03% | 134M p | ||
CBOE
| PTEC | 381.60GBX | -1.65% | 21.98M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Deutsche Boerse AG
| PL8 | 4.552EUR | +3.93% | 0 € | |
|
Tradegate
| PL8 | 4.492EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.466EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.492EUR | 0.00% | 0 € | |
| PYTCY | 10.10USD | +1.20% | 7.07K $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 01/10/2026 | 06/10/2026 | |
|---|---|---|---|---|
| Last | US$10.23 | US$9.983 | US$9.980 | US$10.10 |
| Volume | 33,100 | 5,460 | 2,000 | 700 |
| Change | - | -2.42% | -0.03% | +1.20% |
| Opening | US$10.18 | US$9.985 | US$9.980 | US$10.10 |
| High | US$10.27 | US$10.02 | US$9.980 | US$10.10 |
| Low | US$10.15 | US$9.982 | US$9.980 | US$10.10 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -6.48% | ||
| 3 months | +26.25% | ||
| 6 months | +3.59% | ||
| Current year | +62.07% | ||
| 1 year | +9.19% | ||
| 3 years | -8.18% | ||
| 5 years | -15.83% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
9,176
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
92,677.6
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
33,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,412,561,487
Net sales (EUR)
763,600,000
Net sales (USD)
860,200,518
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
116,243
Free-Float
66.89%
Free-Float capitalization (USD)
1,051,725,628
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.04
Moving average 20 days
6.73
Moving average 50 days
6.918
Moving average 100 days
10.25
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-33.36%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
41.3
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.17% | +9.19% | -8.18% | 1.41B | |
| -0.25% | -0.20% | -13.85% | +48.87% | 24.88B | |
| -0.82% | -5.25% | -30.53% | -20.25% | 23.52B | |
| +0.07% | +3.24% | +8.81% | -26.94% | 15.56B | |
| +0.69% | +2.42% | -69.13% | -52.64% | 13.23B | |
| +0.39% | +1.49% | -41.81% | -23.31% | 10.37B | |
| +0.77% | +0.82% | -43.54% | -33.37% | 9.8B | |
| -0.71% | -2.06% | -38.50% | -17.09% | 7.77B | |
| +1.23% | -3.11% | -9.96% | -16.28% | 7.68B | |
| +1.27% | -1.85% | -15.25% | +2.36% | 7.33B | |
| Average | +0.27% | -0.28% | -24.46% | -14.68% | 12.16B | |
| Weighted average by Cap. | -0.01% | -0.31% | -26.12% | -9.85% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db5573046a6ff17b1fc6a4ba71c2.m9hda9YPyF-mmZf3QG322HfSPSXcSuW6SPzjwkk66t4.wa0zLoxV-zvh6tGEGhzA7i-CaxGlBLSJMczShhxwuojXumsMr2CFFcys_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.98 |  | 10.1 |
| 1 month | 9.98 | | 12.14 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +62.07% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
