|
Market Closed -
London S.E.
16:35:03 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 363.60 GBX | -2.47% |
|
-0.93% | +28.25% |
| 10:13am | WINNERS & LOSERS: Computacenter ups view; Man Group expands tie-up | AN |
| 10-05 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
Stock exchange
London S.E.
PTEC 363.60 p
-2.47%
95.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 363.60GBX | -2.47% | 95.19M p | ||
CBOE
| PTEC | 365.80GBX | -1.77% | 10.42M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Tradegate
| PL8 | 4.384EUR | -1.48% | 5.26K € | |
|
Boerse Muenchen
| PL8 | 4.362EUR | -1.80% | 26.17 € | |
|
Deutsche Boerse AG
| PL8 | 4.438EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.306EUR | -2.76% | 0 € | |
| PYTCY | 9.910USD | -0.80% | 14.86K $ |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 369.20 | GBX 377.80 | GBX 370.00 | GBX 372.80 | GBX 363.60 |
| Volume | 288,237 | 387,410 | 233,515 | 284,422 | 284,585 |
| Change | +1.26% | +2.33% | -2.06% | +0.76% | -2.47% |
| Opening | GBX 364.60 | GBX 367.00 | GBX 377.00 | GBX 369.80 | GBX 378.00 |
| High | GBX 375.80 | GBX 379.40 | GBX 383.80 | GBX 373.20 | GBX 378.00 |
| Low | GBX 361.20 | GBX 362.92 | GBX 363.72 | GBX 365.00 | GBX 363.60 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.93% | ||
| Current month | -2.73% | ||
| 1 month | -6.43% | ||
| 3 months | -2.21% | ||
| 6 months | -8.92% | ||
| Current year | +28.25% | ||
| 1 year | +27.58% | ||
| 3 years | -1.73% | ||
| 5 years | -45.85% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
261,803
Estimated daily volume
261,803
Avg. Volume 20 sessions
308,826
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
112,289,133.6
Avg. Volume 20 sessions USD
112,289,133.6
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,238,935,262
Market Cap (USD)
1,385,523,666
Net sales (EUR)
763,600,000
Net sales (USD)
853,947,663
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
115,398
Free-Float
66.89%
Free-Float capitalization (GBX)
922,451,857
Free-Float capitalization (USD)
1,031,594,562
Average Daily Capital Traded
9.06%
Indicators
Moving average 5 days
370.68
Moving average 20 days
369.1
Moving average 50 days
390.17
Moving average 100 days
371.09
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+2.06%
RSI 9 days
41.33
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -0.93% | +27.58% | -1.73% | 1.39B | |
| -0.61% | +0.92% | -1.67% | +57.54% | 26.93B | |
| +2.49% | -3.79% | -38.48% | -23.06% | 22.37B | |
| +1.96% | -3.94% | -17.38% | -26.69% | 17.64B | |
| -0.52% | +4.62% | +24.22% | -20.56% | 15.45B | |
| +0.11% | +3.62% | -67.21% | -47.16% | 13.9B | |
| 0.00% | -4.44% | -44.71% | -48.45% | 11.33B | |
| +1.48% | +7.33% | -35.62% | -19.07% | 10.38B | |
| -4.52% | -9.76% | -39.34% | -27.55% | 10.35B | |
| -0.93% | +2.10% | -5.31% | +19.69% | 8.45B | |
| Average | -0.42% | -0.07% | -19.79% | -13.70% | 13.82B | |
| Weighted average by Cap. | +0.04% | -0.32% | -22.16% | -9.25% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ffbeaa.R8BKIePeqSsVwDNbF4YG15AcGxFP2eAYXH36L0949oA.CfQ5U6G5721_umNjZ-41sd9-fEYuo5lxFCW3VS0cpM8Qoi5Gi-f8XyXtRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 363.60 | 160,009 | 261,537 |
| 16:29:50 | 365.00 | 62 | 101,528 |
| 16:29:50 | 365.00 | 112 | 101,466 |
| 16:29:50 | 365.00 | 112 | 101,354 |
| 16:29:50 | 365.00 | 74 | 101,242 |
| 16:29:19 | 365.40 | 33 | 101,168 |
| 16:29:19 | 365.40 | 77 | 101,135 |
| 16:29:19 | 365.40 | 116 | 101,058 |
| 16:28:55 | 365.40 | 115 | 100,942 |
Price Extremes
| 1 week | 361.2 |  | 383.8 |
| 1 month | 355 | | 394.6 |
| Current year | 261 | | 456 |
| 1 year | 225.5 | | 456 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +28.25% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
