PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450.5 GBX | +1.46% |
|
+1.58% | +0.42% |
| 04-25 | Playtech plc Announces the Appointment of Doreen Tan as Independent Non-Executive Director, Effective 9 July 2024 | CI |
| 03-27 | FTSE 100 Closes Flat After Quiet Session | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 457 p | 457.5 p | 444 p | 450.5 p |
| Volume | 2 394 478 | 495 858 | 357 526 | 234 333 |
| Change | +2.81% | +0.11% | -2.95% | +1.46% |
| Opening | 445.50 | 467.00 | 447.00 | 439.00 |
| High | 457.00 | 467.00 | 456.00 | 452.00 |
| Low | 439.03 | 456.50 | 444.00 | 439.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.58% | ||
| Current month | -2.36% | ||
| 1 month | -4.31% | ||
| 3 months | +0.87% | ||
| 6 months | +19.31% | ||
| Current year | +0.42% | ||
| 1 year | -19.98% | ||
| 3 years | -1.94% | ||
| 5 years | +3.61% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
213 280
Estimated daily volume
213 280
Avg. Volume 20 sessions
356 314
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
160 519 457.00
Avg. Volume 20 sessions USD
160 519 457.00
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 599 045 866
Capitalization (USD)
1 709 731 821
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 824 837 774
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
236 992
Free-Float
72.79 %
Free-Float capitalization (GBX)
1 192 734 500
Free-Float capitalization (USD)
1 275 295 582
Average Daily Capital Traded
10.04%
Highs and lows
1 week
433.00
467.00
1 month
432.00474.00
Current year
401.80481.40
1 year
365.40640.00
3 years
347.00775.00
5 years
111.00775.00
10 years
111.001 020.00
Indicators
Moving average 5 days
450.70
Moving average 20 days
452.71
Moving average 50 days
456.84
Moving average 100 days
447.66
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.54
RSI 14 days
43.29
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.58% | +0.42% | -19.98% | 1.71B | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.32% | +0.44% | +0.11% | -4.31% | ||
| Weighted average by Cap. | +0.60% | +1.41% | +0.34% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AF1VuhpjSPdhNsRqzG_ZH0kPETQUaOGCgj_TcTSMEJc.Qwo6_0wGHZRRY_M5vhq9bz91SFEmGLKy8VnhNljoPaJiETzCfxIdmDJPhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 452 | 6 | 70,544 |
| 16:29:29 | 451.5 | 330 | 70,538 |
| 16:29:29 | 451.5 | 49 | 70,208 |
| 16:29:29 | 451.5 | 58 | 70,159 |
| 16:29:29 | 451.5 | 413 | 70,101 |
| 16:29:29 | 451.5 | 490 | 69,688 |
| 16:29:29 | 451.5 | 38 | 69,198 |
| 16:29:29 | 451.5 | 86 | 69,160 |
| 16:29:29 | 451.5 | 175 | 69,074 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Equities
- PTEC Stock
- Quotes Playtech plc
