|
Market Closed -
London S.E.
16:35:27 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 418.40 GBX | +0.63% |
|
+3.51% | +47.58% |
| 09-14 | Moody's Keeps Playtech's Rating Amid Proposed Notes Issue; Outlook Stable | MT |
| 09-10 | EARNINGS & TRADING: Playtech beats view; INPP and OCI positive returns | AN |
Stock exchange
London S.E.
PTEC 418.40 p
+0.63%
219M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 418.40GBX | +0.63% | 219M p | ||
CBOE
| PTEC | 417.00GBX | +0.14% | 61.03M p | |
|
OTC Markets
| PYTCF | 5.450USD | +2.25% | 54.5K $ | |
|
Tradegate
| PL8 | 4.868EUR | +0.08% | 2.43K € | |
|
Boerse Muenchen
| PL8 | 4.896EUR | +0.45% | 14.69 € | |
|
Deutsche Boerse AG
| PL8 | 4.862EUR | +3.84% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.866EUR | +0.21% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 404.20 | GBX 397.20 | GBX 402.00 | GBX 404.00 | GBX 415.80 |
| Volume | 325,975 | 1,056,364 | 999,606 | 642,792 | 805,836 |
| Change | -0.39% | -1.73% | +1.21% | +0.50% | +2.92% |
| Opening | GBX 405.80 | GBX 412.00 | GBX 405.00 | GBX 400.00 | GBX 397.00 |
| High | GBX 406.80 | GBX 416.80 | GBX 413.00 | GBX 404.00 | GBX 421.80 |
| Low | GBX 396.00 | GBX 385.20 | GBX 382.00 | GBX 383.00 | GBX 397.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.51% | ||
| Current month | +2.95% | ||
| 1 month | +7.39% | ||
| 3 months | +22.48% | ||
| 6 months | +21.80% | ||
| Current year | +47.58% | ||
| 1 year | +12.93% | ||
| 3 years | -16.74% | ||
| 5 years | +0.43% | ||
| 10 years | -54.15% |
Volumes
marketsDaily volume
523,173
Estimated daily volume
523,173
Avg. Volume 20 sessions
523,020
Daily volume ratio
1
Avg. Volume 20 sessions GBX
218,831,568
Avg. Volume 20 sessions USD
218,831,568
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,348,962,122
Market Cap (USD)
1,557,333,320
Net sales (EUR)
763,600,000
Net sales (USD)
881,551,605
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,129
Free-Float
66.92%
Free-Float capitalization (GBX)
1,004,910,554
Free-Float capitalization (USD)
1,160,136,867
Average Daily Capital Traded
16.22%
Indicators
Moving average 5 days
404.64
Moving average 20 days
399.16
Moving average 50 days
381.06
Moving average 100 days
363.84
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
56.08
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.51% | +12.93% | -16.74% | 1.56B | |
| +1.75% | +1.43% | -8.85% | +51.81% | 25.8B | |
| -1.16% | -3.62% | -22.85% | -35.36% | 18.33B | |
| -0.17% | -0.25% | -63.87% | -45.82% | 17.47B | |
| -0.20% | +3.25% | +8.09% | -26.41% | 17.39B | |
| -1.54% | -9.73% | -39.28% | -50.10% | 13.41B | |
| -0.26% | +3.81% | -42.14% | -20.17% | 12.34B | |
| -0.93% | -2.29% | -34.53% | -20.99% | 11.85B | |
| +1.25% | -2.80% | -18.59% | +2.10% | 7.62B | |
| -1.29% | +2.76% | +19.87% | +195.67% | 7.36B | |
| Average | -0.05% | -0.22% | -18.92% | +3.40% | 13.31B | |
| Weighted average by Cap. | +0.14% | -0.45% | -22.93% | -2.33% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7.QrIRweyfeqcCvVOUaq5dgOmK0FJCMp8UWhBl5aUJEY4.dN9IkKj2MMpj6xDcOsI074vEgwcrXt5hDXgI1tVsdOkH61aK3uUrzG7EGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 418.40 | 265,012 | 499,623 |
| 16:29:51 | 417.80 | 172 | 234,611 |
| 16:29:51 | 417.80 | 92 | 234,439 |
| 16:29:51 | 417.80 | 41 | 234,347 |
| 16:29:51 | 417.80 | 387 | 234,306 |
| 16:29:29 | 417.40 | 176 | 233,919 |
| 16:29:29 | 417.40 | 100 | 233,743 |
| 16:29:00 | 418.20 | 259 | 233,643 |
| 16:29:00 | 418.20 | 100 | 233,384 |
Price Extremes
| 1 week | 382 |  | 424.4 |
| 1 month | 377.4 | | 424.4 |
| Current year | 261 | | 436.6 |
| 1 year | 210 | | 436.6 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
