|
Real-time Estimate
Cboe Europe
09:30:21 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 399.70 GBX | +0.63% |
|
-5.25% | +36.30% |
| 08:36am | Playtech plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07:31am | Playtech Posts Decline in H1 Attributable Profit; Revenue Grows | MT |
Stock exchange
London S.E.
PTEC 399.60 p
+0.60%
73.56M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 399.60GBX | +0.60% | 73.56M p | ||
CBOE
| PTEC | 399.20GBX | +1.78% | 14.46M p | |
|
OTC Markets
| PYTCF | 5.450USD | +2.25% | 54.5K $ | |
|
Boerse Muenchen
| PL8 | 4.628EUR | +1.14% | 2.31K € | |
|
Deutsche Boerse AG
| PL8 | 4.620EUR | -0.90% | 0 € | |
|
Tradegate
| PL8 | 4.620EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.540EUR | -1.13% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 411.20 | GBX 405.80 | GBX 404.20 | GBX 397.20 | GBX 399.60 |
| Volume | 755,175 | 565,955 | 325,975 | 1,056,364 | 184,079 |
| Change | +0.83% | -1.31% | -0.39% | -1.73% | +0.63% |
| Opening | GBX 406.00 | GBX 410.00 | GBX 405.80 | GBX 412.00 | GBX 405.00 |
| High | GBX 411.60 | GBX 413.20 | GBX 406.80 | GBX 416.80 | GBX 409.65 |
| Low | GBX 404.00 | GBX 402.60 | GBX 396.00 | GBX 385.20 | GBX 382.14 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.25% | ||
| Current month | -4.92% | ||
| 1 month | +2.44% | ||
| 3 months | +10.84% | ||
| 6 months | +8.85% | ||
| Current year | +36.30% | ||
| 1 year | -2.55% | ||
| 3 years | -23.94% | ||
| 5 years | -6.26% | ||
| 10 years | -56.99% |
Volumes
marketsDaily volume
184,079
Estimated daily volume
1,229,873
Avg. Volume 20 sessions
454,182
Daily volume ratio
2.71
Avg. Volume 20 sessions GBX
181,536,545.4
Avg. Volume 20 sessions USD
181,536,545.4
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,286,346,926
Market Cap (USD)
1,494,883,122
Net sales (EUR)
763,600,000
Net sales (USD)
887,391,052
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,918
Free-Float
66.92 %
Free-Float capitalization (GBX)
958,265,308
Free-Float capitalization (USD)
1,113,614,535
Average Daily Capital Traded
14.11%
Indicators
Moving average 5 days
405.24
Moving average 20 days
394.94
Moving average 50 days
376.23
Moving average 100 days
363.72
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
57.15
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -5.25% | -2.55% | -23.94% | 1.49B | |
| -0.38% | -2.75% | -14.58% | +46.07% | 25.89B | |
| -3.43% | -4.25% | -22.88% | -35.18% | 18.53B | |
| -1.36% | -2.60% | -65.98% | -44.66% | 17.24B | |
| +1.11% | +2.70% | +8.42% | -27.14% | 17.04B | |
| -2.97% | -4.75% | -35.00% | -47.02% | 14.23B | |
| -0.17% | +0.11% | -30.90% | -20.23% | 12.13B | |
| -0.88% | -2.27% | -48.46% | -25.71% | 11.75B | |
| +0.41% | -2.21% | -18.29% | +1.04% | 7.78B | |
| +3.11% | +10.00% | +18.31% | +195.02% | 7.11B | |
| Average | -0.58% | +1.39% | -21.19% | +1.82% | 13.32B | |
| Weighted average by Cap. | -0.79% | +1.04% | -24.43% | -4.13% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ae1c377fc935871223000844bae61.Xm99txy6mRCkK2GhtyNI_Y2IWGQnl95JHSzSUXqV0kg.Owkwh1Pg83fLfznJ-HIPjdy9Kh1VwbwdfhuLJhz-nzEBBjn8c_7qQP0aEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:11 | 399.60 | 132 | 182,808 |
| 09:16:10 | 399.20 | 23 | 182,676 |
| 09:16:10 | 399.20 | 77 | 182,653 |
| 09:09:06 | 397.20 | 280 | 182,576 |
| 09:08:33 | 394.80 | 592 | 182,296 |
| 09:08:00 | 393.20 | 100 | 181,704 |
| 09:08:00 | 393.20 | 168 | 181,604 |
| 09:07:58 | 392.80 | 198 | 181,436 |
| 09:07:58 | 392.40 | 22 | 181,238 |
| 09:07:44 | 392.12 | 1,000 | 181,216 |
Price Extremes
| 1 week | 382.14 |  | 416.8 |
| 1 month | 365.2 | | 416.8 |
| Current year | 261 | | 436.6 |
| 1 year | 210 | | 447 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +40.11% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
