|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.588 EUR | -1.63% |
|
+19.79% | +39.67% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.256 | €4.282 | €4.450 | €4.664 | €4.588 |
| Change | +14.47% | +0.61% | +3.92% | +4.81% | -1.63% |
Performance
| 1 day | -1.63% | ||
| 1 week | +19.79% | ||
| Current month | +23.20% | ||
| 1 month | +15.68% | ||
| 3 months | +3.33% | ||
| 6 months | +46.35% | ||
| Current year | +39.67% | ||
| 1 year | +5.11% | ||
| 3 years | -33.36% | ||
| 5 years | +1.19% | ||
| 10 years | -54.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,272,559,376
Market Cap (USD)
1,459,282,013
Net sales (EUR)
763,600,000
Net sales (USD)
875,643,028
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
118,330
Free-Float
66.82 %
Free-Float capitalization (EUR)
946,564,545
Free-Float capitalization (USD)
1,085,453,960
Indicators
Moving average 5 days
4.274
Moving average 20 days
3.773
Moving average 50 days
3.927
Moving average 100 days
4.071
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-17.76%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-11.27%
RSI 9 days
77.26
RSI 14 days
70.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +19.79% | +5.11% | -33.36% | 1.46B | |
| +0.50% | -0.21% | -7.55% | +59.51% | 25.81B | |
| +1.41% | +1.52% | -62.73% | -46.44% | 18.82B | |
| +0.84% | +2.95% | -18.12% | -42.41% | 17.36B | |
| +1.91% | +4.96% | -8.22% | -47.97% | 13.85B | |
| -1.75% | -1.30% | -32.27% | -55.03% | 13.61B | |
| +0.16% | -6.17% | -42.34% | -17.35% | 12.51B | |
| -2.07% | -6.64% | -33.23% | -18.70% | 12.28B | |
| -1.42% | +1.84% | +3.17% | +7.16% | 8.74B | |
| -4.64% | -0.40% | +26.84% | +397.98% | 7.52B | |
| Average | -0.67% | -0.31% | -16.93% | +20.34% | 13.2B | |
| Weighted average by Cap. | -0.12% | -0.33% | -22.31% | +8.14% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.86 |  | 4.66 |
| 1 month | 3.42 | | 4.66 |
| Current year | 3.06 | | 4.9 |
| 1 year | 2.56 | | 5.04 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +39.67% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
