|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.310 EUR | -5.85% |
|
+0.65% | +31.20% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.450 | €4.664 | €4.588 | €4.578 | €4.310 |
| Change | +3.92% | +4.81% | -1.63% | -0.22% | -5.85% |
Performance
| 1 day | -5.85% | ||
| 1 week | +0.65% | ||
| Current month | +15.74% | ||
| 1 month | +13.84% | ||
| 3 months | -10.06% | ||
| 6 months | +33.23% | ||
| Current year | +31.20% | ||
| 1 year | -4.22% | ||
| 3 years | -34.85% | ||
| 5 years | -1.78% | ||
| 10 years | -56.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,212,570,697
Market Cap (USD)
1,387,539,417
Net sales (EUR)
763,600,000
Net sales (USD)
873,784,186
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
118,079
Free-Float
66.82 %
Free-Float capitalization (EUR)
901,943,321
Free-Float capitalization (USD)
1,032,089,851
Indicators
Moving average 5 days
4.518
Moving average 20 days
3.885
Moving average 50 days
3.957
Moving average 100 days
4.087
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-5.18%
RSI 9 days
75.17
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.85% | +0.65% | -4.22% | -34.85% | 1.39B | |
| -0.85% | -0.28% | -9.64% | +60.67% | 25.77B | |
| -1.61% | -3.71% | -65.27% | -47.60% | 18.49B | |
| -2.28% | +0.76% | -15.07% | -41.10% | 17.7B | |
| +0.26% | +1.08% | -17.69% | -48.63% | 13.81B | |
| -1.73% | -1.95% | -29.22% | -53.94% | 13.5B | |
| +0.40% | -5.80% | -42.96% | -20.29% | 12.37B | |
| -0.88% | -2.69% | -32.29% | -18.44% | 11.82B | |
| +1.61% | +3.83% | +5.37% | +11.57% | 8.84B | |
| +0.14% | -1.07% | +26.44% | +358.88% | 7.48B | |
| Average | -1.08% | -1.30% | -18.46% | +16.63% | 13.12B | |
| Weighted average by Cap. | -0.84% | -1.27% | -23.13% | +6.31% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.31 |  | 4.66 |
| 1 month | 3.42 | | 4.66 |
| Current year | 3.06 | | 4.9 |
| 1 year | 2.56 | | 5.04 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +31.20% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
