PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | +1.78% |
|
-0.17% | +10.53% |
| 05-09 | NatWest target raised, other lenders backed | AN |
| 04-29 | FTSE 100 as investors look to Fed rate decision | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.54 € | 5.62 € | 5.62 € | 5.72 € |
| Change | -0.72% | +1.44% | 0.00% | +1.78% |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.17% | ||
| Current month | -4.67% | ||
| 1 month | +10.85% | ||
| 3 months | +4.38% | ||
| 6 months | +19.42% | ||
| Current year | +10.53% | ||
| 1 year | -21.10% | ||
| 3 years | +12.16% | ||
| 5 years | +25.91% | ||
| 10 years | -20.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 747 869 775
Capitalization (USD)
1 899 479 999
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 854 739 158
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
240 875
Free-Float
72.79 %
Free-Float capitalization (EUR)
1 303 742 830
Free-Float capitalization (USD)
1 416 829 483
Highs and lows
1 week
5.54
5.72
1 month
5.126.00
Current year
4.886.00
1 year
4.187.26
3 years
4.059.50
5 years
1.369.50
10 years
1.3613.02
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.50
Moving average 50 days
5.40
Moving average 100 days
5.31
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.19%
RSI 9 days
53.33
RSI 14 days
54.30
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.17% | +10.53% | -21.10% | 1.9B | ||
| -2.29% | -0.18% | +16.32% | +0.09% | 37.34B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.42B | ||
| +1.92% | +6.97% | -8.80% | -21.84% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -20.00% | 21.63B | ||
| -1.69% | +2.17% | +25.42% | +93.39% | 21.42B | ||
| +1.16% | +17.40% | +13.38% | +17.94% | 19.35B | ||
| -0.97% | -3.51% | -0.97% | -6.24% | 9.92B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.74B | ||
| +0.59% | -1.82% | -24.23% | -18.18% | 7.64B | ||
| -1.48% | +0.14% | +47.33% | +64.41% | 7.23B | ||
| +0.12% | -0.06% | +3.71% | -8.59% | 6.84B | ||
| -5.52% | -7.29% | -27.38% | -51.03% | 6.19B | ||
| -1.54% | -0.71% | -0.46% | -2.55% | 6.13B | ||
| +0.24% | +3.38% | +28.46% | +15.20% | 5.52B | ||
| -0.11% | +2.06% | -12.14% | -17.44% | 5.22B | ||
| Average | -0.50% | +1.39% | +4.28% | +0.93% | ||
| Weighted average by Cap. | -0.54% | +2.17% | +5.59% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Equities
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
