PLAYSTUDIOS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | +1.24% |
|
+8.67% | -9.78% |
| 05-06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| 05-06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.35 $ | 2.33 $ | 2.42 $ | 2.45 $ |
| Volume | 178 716 | 179 551 | 186 367 | 209 645 | 134 558 |
| Change | +1.78% | +2.62% | -0.85% | +3.86% | +1.24% |
| Opening | 2.28 | 2.31 | 2.39 | 2.32 | 2.46 |
| High | 2.30 | 2.35 | 2.39 | 2.43 | 2.46 |
| Low | 2.20 | 2.28 | 2.28 | 2.28 | 2.37 |
Performance
| 1 day | +1.03% | ||
| 1 week | +8.67% | ||
| Current month | +13.19% | ||
| 1 month | -12.99% | ||
| 3 months | +12.67% | ||
| 6 months | -8.77% | ||
| Current year | -9.78% | ||
| 1 year | -44.81% | ||
| 3 years | -75.48% |
Volumes
marketsDaily volume
134 558
Estimated daily volume
138 817
Avg. Volume 20 sessions
206 008
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
504 719.60
Record volume 1
9 339 970
Record volume 2
8 624 005
Record volume 3
3 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 146 608
Net sales (USD)
310 886 000
Number of employees
704
Sales / Employee (USD)
441 599
Free-Float
61.81 %
Free-Float capitalization (USD)
210 321 096
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.20
2.46
1 month
2.142.87
Current year
1.903.04
1 year
1.905.01
3 years
1.9010.08
5 years
1.9013.20
10 years
1.9013.20
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.39
Moving average 50 days
2.42
Moving average 100 days
2.42
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
48.00
RSI 14 days
46.09
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +8.67% | -9.78% | -44.81% | 326M | ||
| -2.51% | +5.58% | -1.09% | +98.87% | 28.13B | ||
| -2.20% | -0.61% | +23.54% | +39.43% | 23.97B | ||
| -3.70% | -6.09% | +2.82% | -32.59% | 2.56B | ||
| -0.26% | +11.47% | +103.04% | +202.76% | 2.13B | ||
| -3.19% | -2.48% | -20.24% | -53.86% | 1.98B | ||
| -1.10% | +0.90% | -51.61% | - | 1.5B | ||
| -3.16% | -5.33% | +10.26% | -27.36% | 1.44B | ||
| +0.91% | +2.06% | -13.93% | -44.24% | 1.33B | ||
| +1.90% | +4.52% | +3.88% | +24.75% | 1.3B | ||
| +0.62% | +1.54% | +17.68% | -14.71% | 1.16B | ||
| 0.00% | +3.31% | -12.52% | -25.94% | 1.13B | ||
| +1.63% | +2.55% | +11.90% | +13.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 762M | ||
| +5.47% | +4.45% | -6.01% | -29.95% | 628M | ||
| +0.22% | +7.61% | +2.99% | +47.58% | 627M | ||
| Average | -0.29% | +3.24% | +3.80% | +10.27% | ||
| Weighted average by Cap. | -1.94% | +6.29% | +9.38% | +56.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5f6715b0c4d9d36fe2b4784.2NBppoaGSQrpJbjEIUxXUywgsv8CyLfBLAtL6rcmZBw.u7ssx8f2BHuiT-mFR34gYGVKhblwsISKfTsUjZpHVl_oiAv1xcgnUpps6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:54 | 2.45 | 100 | 99,877 |
| 20:47:29 | 2.445 | 100 | 99,777 |
| 20:47:23 | 2.445 | 100 | 99,677 |
| 20:47:15 | 2.445 | 200 | 99,577 |
| 20:46:33 | 2.45 | 120 | 99,377 |
| 20:46:23 | 2.445 | 100 | 99,257 |
| 20:46:15 | 2.45 | 199 | 99,157 |
| 20:46:00 | 2.445 | 100 | 98,958 |
| 20:45:59 | 2.45 | 400 | 98,858 |
| 20:45:57 | 2.45 | 100 | 98,458 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
