Quotes PLAYSTUDIOS, Inc.

Stocks

MYPS

US72815G3065

Software

Market Closed - Nasdaq 20:00:00 30/10/2026 GMT			5-day change	1st Jan Change
4.520 ^USD	-1.74%		+19.58%	-30.62%

10-06	PLAYSTUDIOS, Inc. Makes the Decision Cease Operation of the Company's Product Called Tetris Block Party	CI
09-23	PLAYSTUDIOS, Inc. Makes the Decision Cease Operation of the Company's Sweepstakes Product Called the Win Zone	CI

Stock exchange

Nasdaq MYPS 4.520 $ -1.74% 130K $

Markets		Price	Change	Volumes
Nasdaq	MYPS	4.520USD	-1.74%	130K $
CBOE	MYPS	4.590USD	-2.55%	8.63K $
Deutsche Boerse AG	7E30	3.920EUR	+1.03%	0 €

Quotes 5-day view: PLAYSTUDIOS, Inc.

Delayed Quote Nasdaq

PLAYSTUDIOS, Inc.(MYPS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$4.320	US$4.680	US$4.750	US$4.600	US$4.520
Volume	314,954	53,980	60,579	68,876	28,720
Change	+13.68%	+8.33%	+1.50%	-3.16%	-1.74%
Opening	US$3.810	US$4.440	US$4.670	US$4.690	US$4.600
High	US$4.440	US$4.815	US$4.960	US$4.940	US$4.640
Low	US$3.770	US$4.360	US$4.670	US$4.590	US$4.420

Performance

1 day	-1.74%
1 week	+19.58%
Current month	-4.82%
1 month	-1.42%
3 months	-23.65%
6 months	+8.55%
Current year	-30.62%
1 year	-51.66%
3 years	-83.44%
5 years	-89.49%

Volumes

markets

Daily volume

28,730

Estimated daily volume

28,730

Avg. Volume 20 sessions

78,630

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

355,407.6

Record volume 1

965,179

Record volume 2

933,997

Record volume 3

862,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

55,255,830

Net sales (USD)

235,097,000

Number of employees

537

Sales / Employee (USD)

437,797

Free-Float

56.92%

Free-Float capitalization (USD)

37,890,310

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

4.43

Moving average 20 days

4.235

Moving average 50 days

4.639

Moving average 100 days

5.407

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

+2.64%

Price spread / (MMA100)

+19.62%

RSI 9 days

66.79

RSI 14 days

58.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLAYSTUDIOS, INC.	-1.74%	+19.58%	-51.66%	-83.44%	55.26M
MICROSOFT CORPORATION	-1.55%	+0.16%	-3.63%	+58.25%	3,937B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.16%	-7.39%	+1,121.70%	472B
ORACLE CORPORATION	-6.37%	+4.09%	-52.54%	+29.39%	423B
PALO ALTO NETWORKS, INC.	-3.86%	+3.09%	+68.48%	+206.44%	312B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	+5.25%	+83.63%	+479.63%	268B
SAP SE	+1.12%	-1.90%	-5.82%	+68.97%	269B
SERVICENOW, INC.	-4.15%	-33.04%	-42.35%	-5.13%	114B
FORTINET, INC.	-2.17%	-21.33%	+61.58%	+141.88%	102B
DATADOG, INC.	-11.50%	-8.72%	+50.81%	+188.04%	95.46B
Average	-0.24%	+0.21%	+10.11%	+220.57%	599.22B
Weighted average by Cap.	-0.01%	+1.76%	+1.42%	+169.30%

See all sector performances

Historical Quotes: PLAYSTUDIOS, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bdb3.RNoWfFT6NW0lz4c0Qj-gtCudYgfYqlLOW13kH-fGLN4.PqsnEGCuQAtVlux6c2X_42esJFeS8zGdGhCIMrS1WakI7nMFO7ZvF3r-wg

Date	Price	Volume	Total
20:00:00	4.520	875	25,489
19:59:50	4.540	100	24,614
19:59:09	4.540	100	24,514
19:59:09	4.540	100	24,414
19:58:07	4.580	100	24,314
19:58:07	4.580	100	24,214
19:58:07	4.580	149	24,114
19:54:06	4.570	100	23,965
19:54:06	4.570	100	23,865
19:54:04	4.570	100	23,765