|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6590 USD | -3.17% |
|
-15.50% | +1.15% |
| 05-11 | Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021. | CI |
| 05-11 | PLAYSTUDIOS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8261 | US$0.8166 | US$0.7620 | US$0.6806 | US$0.6590 |
| Volume | 533,405 | 435,497 | 266,255 | 312,656 | 231,962 |
| Change | +2.08% | -1.15% | -6.69% | -10.68% | -3.17% |
| Opening | US$0.8100 | US$0.8239 | US$0.8090 | US$0.7729 | US$0.6720 |
| High | US$0.8492 | US$0.8510 | US$0.8499 | US$0.7920 | US$0.7304 |
| Low | US$0.7900 | US$0.7823 | US$0.7620 | US$0.6773 | US$0.6320 |
Performance
| 1 day | -3.17% | ||
| 1 week | -15.50% | ||
| Current month | +32.06% | ||
| 1 month | +30.44% | ||
| 3 months | +44.39% | ||
| 6 months | +1.67% | ||
| Current year | +1.15% | ||
| 1 year | -47.28% | ||
| 3 years | -86.63% | ||
| 5 years | -90.37% |
Volumes
marketsDaily volume
231,962
Estimated daily volume
231,962
Avg. Volume 20 sessions
859,021
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
566,094.84
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,608,210
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.46 %
Free-Float capitalization (USD)
61,914,776
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.7789
Moving average 20 days
0.6511
Moving average 50 days
0.5689
Moving average 100 days
0.519
Price spread / (MMA5)
+18.19%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
61.5
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -15.50% | -47.28% | -86.63% | 87.61M | |
| -1.27% | 0.00% | - | - | 21.46B | |
| 0.00% | -5.41% | -37.94% | +15.51% | 15.78B | |
| -9.85% | -14.55% | +4.86% | +73.01% | 7.83B | |
| -1.34% | -7.35% | -57.39% | -65.38% | 7.52B | |
| -1.33% | -4.48% | -35.97% | +216.54% | 4.34B | |
| -0.12% | -1.35% | -35.31% | -22.87% | 2.34B | |
| +1.44% | +1.73% | -34.99% | -38.61% | 1.81B | |
| -3.19% | -0.49% | +20.90% | +70.41% | 1.54B | |
| -1.20% | -1.16% | -2.78% | +35.84% | 1.38B | |
| Average | -2.41% | -2.65% | -25.10% | +21.98% | 6.41B | |
| Weighted average by Cap. | -2.23% | -2.92% | -29.79% | +30.31% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ef6de7b6.yFEHAJCVccXhjHEBognFoYB5nVomZB-7PD-KdCiHgBQ.uAl-edLNHr-b7R1om2usxvAfzwgVKirRUVbzPXrEtXupC2NF98M3h43iIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.6590 | 57,304 | 220,165 |
| 20:59:54 | 0.6492 | 100 | 162,861 |
| 20:59:54 | 0.6492 | 100 | 162,761 |
| 20:59:54 | 0.6491 | 100 | 162,661 |
| 20:59:54 | 0.6492 | 100 | 162,561 |
| 20:59:53 | 0.6492 | 207 | 162,461 |
| 20:59:52 | 0.6492 | 100 | 162,254 |
| 20:59:52 | 0.6497 | 100 | 162,154 |
| 20:59:52 | 0.6494 | 100 | 162,054 |
| 20:59:50 | 0.6507 | 100 | 161,954 |
Course Extremes
| 1 week | 0.63 |  | 0.85 |
| 1 month | 0.44 | | 0.85 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.29 |
| 3 years | 0.4 | | 5 |
| 5 years | 0.4 | | 6.95 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
