|
Delayed
Australian S.E.
02:33:38 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1275 AUD | +2.00% |
|
+6.25% | -49.00% |
| 09-01 | Playside Studios Limited Announces Change of Registered Office Address | CI |
| 08-31 | PlaySide Studios Says Interest in Upcoming Video Game Rises After Debut of Trailer | MT |
Stock exchange
Australian S.E.
PLY 0.1275 $
+2.00%
25.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1275AUD | +2.00% | 25.06K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0570EUR | 0.00% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1300 | A$0.1250 | A$0.1250 | A$0.1275 |
| Volume | 172,241 | 304,860 | 200,536 | 332 | 196,561 |
| Change | 0.00% | +8.33% | -3.85% | 0.00% | +2.00% |
| Opening | A$0.1200 | A$0.1200 | A$0.1200 | A$0.1250 | A$0.1200 |
| High | A$0.1270 | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1275 |
| Low | A$0.1200 | A$0.1150 | A$0.1200 | A$0.1250 | A$0.1200 |
Performance
| 1 day | +2.00% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +21.43% | ||
| 3 months | +2.00% | ||
| 6 months | -52.78% | ||
| Current year | -49.00% | ||
| 1 year | -40.70% | ||
| 3 years | -71.02% | ||
| 5 years | -64.08% |
Volumes
marketsDaily volume
196,561
Estimated daily volume
621,615
Avg. Volume 20 sessions
388,940
Daily volume ratio
1.6
Avg. Volume 20 sessions AUD
49,589.85
Avg. Volume 20 sessions USD
35,757.75
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
56,538,113
Market Cap (USD)
40,683,682
Net sales (AUD)
54,879,000
Net sales (USD)
39,489,818
Free-Float
51.41 %
Free-Float capitalization (AUD)
26,291,333
Free-Float capitalization (USD)
18,918,711
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.121
Moving average 20 days
0.115
Moving average 50 days
0.1142
Moving average 100 days
0.1655
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
+29.80%
STIM
RSI 9 days
57.82
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +6.25% | -40.70% | -71.02% | 40.68M | |
| +2.68% | +1.00% | +0.94% | +55.21% | 3,689B | |
| +7.71% | -1.83% | +17.84% | +1,102.44% | 407B | |
| -0.59% | -12.28% | -12.22% | +25.17% | 84.45B | |
| +0.08% | -10.45% | -29.69% | -9.59% | 79.72B | |
| +2.64% | -11.60% | +61.96% | +119.75% | 75.13B | |
| +0.26% | -4.41% | -37.51% | +193.61% | 69.09B | |
| +4.42% | +4.88% | +14.06% | -4.78% | 47.2B | |
| -0.93% | -8.10% | -10.35% | +50.98% | 40.41B | |
| +6.06% | -0.36% | +128.51% | +267.59% | 34.82B | |
| Average | +1.18% | -3.21% | +9.28% | +172.94% | 452.72B | |
| Weighted average by Cap. | +0.37% | -0.17% | +3.12% | +151.86% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5570f99.xqy70lpDRrxeylDUE1q9rC9FMtaiSNFFb9F6me89QLo.qdnOhzgNPtkZrwm-Ui7-xRooB4bqK7N8N5oX3N9oMNeF4uuVEHIT3Q2GHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:38 | 0.1275 | 1 | 196,561 |
| 01:19:09 | 0.1250 | 3,851 | 196,560 |
| 01:12:05 | 0.1250 | 10,063 | 192,709 |
| 01:12:05 | 0.1250 | 114,000 | 182,646 |
| 01:08:08 | 0.1250 | 66,334 | 68,646 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
