|
Market Closed -
Australian S.E.
07:10:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | -4.55% |
|
0.00% | -58.00% |
Stock exchange
Australian S.E.
PLY 0.1050 $
-4.55%
6.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1050AUD | -4.55% | 6.35K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0440EUR | -7.37% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1150 | A$0.1050 | A$0.1100 | A$0.1050 |
| Volume | 347,527 | 131,514 | 291,692 | 5,472 | 60,461 |
| Change | 0.00% | +4.55% | -8.70% | +4.76% | -4.55% |
| Opening | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1050 | A$0.1100 |
| High | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1100 | A$0.1100 |
| Low | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 |
Performance
| 1 day | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -12.50% | ||
| 3 months | -58.00% | ||
| 6 months | -63.16% | ||
| Current year | -58.00% | ||
| 1 year | -47.50% | ||
| 3 years | -80.19% | ||
| 5 years | -73.42% |
Volumes
marketsDaily volume
60,461
Estimated daily volume
60,461
Avg. Volume 20 sessions
248,358
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
26,077.59
Avg. Volume 20 sessions USD
18,417.82
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,921,807
Market Cap (USD)
35,320,367
Net sales (AUD)
48,698,000
Net sales (USD)
34,454,507
Free-Float
46.5 %
Free-Float capitalization (AUD)
23,214,621
Free-Float capitalization (USD)
16,424,665
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1088
Moving average 50 days
0.1167
Moving average 100 days
0.1867
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+77.81%
STIM
RSI 9 days
50.03
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | -47.50% | -80.19% | 35.32M | |
| +1.08% | -0.18% | -4.15% | +53.99% | 3,657B | |
| +2.34% | +12.41% | -4.94% | +1,014.95% | 411B | |
| +0.23% | -4.04% | -6.98% | +42.50% | 88.99B | |
| +3.57% | +8.20% | +92.76% | +176.34% | 86.5B | |
| +0.34% | +2.30% | -32.86% | -4.49% | 78.95B | |
| -2.58% | +12.32% | -28.62% | +119.12% | 78.47B | |
| -1.15% | +3.79% | +2.18% | +69.47% | 45.44B | |
| +1.60% | +42.51% | -4.26% | -21.45% | 39.39B | |
| +2.49% | +30.62% | +148.11% | +308.54% | 37.87B | |
| Average | +0.32% | +7.63% | +11.37% | +167.88% | 452.32B | |
| Weighted average by Cap. | +1.18% | +2.01% | -2.01% | +145.16% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
771d2ad0c4fd1291b5b6f5a3ca3.-gUaY2YsnNm8E1zFqkvyfyyUdvkD7JBwsd8EdkqroUk.pURPMCVP6KveRmWS5x-BF1bsF6NRm6UUnI9iM2fyjH6sZG48S3zZ6ul4DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:23 | 0.1050 | 179 | 60,284 |
| 06:29:49 | 0.1050 | 10,119 | 60,105 |
| 06:02:58 | 0.1050 | 83 | 49,986 |
| 05:43:13 | 0.1050 | 2,780 | 49,903 |
| 05:43:13 | 0.1050 | 1,642 | 47,123 |
| 03:55:24 | 0.1050 | 100 | 45,481 |
| 02:43:43 | 0.1075 | 9 | 45,381 |
| 02:43:42 | 0.1075 | 370 | 45,372 |
| 02:42:36 | 0.1075 | 23 | 45,002 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -58.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
