|
Market Closed -
Australian S.E.
02:00:09 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | +13.64% |
|
+8.70% | -41.86% |
Stock exchange
Australian S.E.
PGM 0.0250 $
+13.64%
21.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGM | 0.0250AUD | +13.64% | 21.24K $ | ||
OTC Markets
| PTNUF | 0.0107USD | -41.21% | 47.55 $ | |
|
Deutsche Boerse AG
| P4R | 0.009000EUR | -10.00% | 0 € | |
|
Börse Stuttgart
| P4R | 0.009000EUR | -10.00% | 0 € |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 02/09/2026 | 03/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0230 | A$0.0235 | A$0.0220 | A$0.0250 |
| Volume | 50,722 | 1,715,451 | 382,716 | 304,881 | 849,680 |
| Change | - | -4.17% | +2.17% | -6.38% | +13.64% |
| Opening | A$0.0240 | A$0.0250 | A$0.0230 | A$0.0230 | A$0.0240 |
| High | A$0.0240 | A$0.0250 | A$0.0230 | A$0.0230 | A$0.0250 |
| Low | A$0.0240 | A$0.0220 | A$0.0230 | A$0.0220 | A$0.0240 |
Performance
| 1 day | +13.64% | ||
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +25.00% | ||
| 6 months | -19.35% | ||
| Current year | -41.86% | ||
| 3 years | -10.71% | ||
| 5 years | -62.69% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
849,680
Estimated daily volume
849,680
Avg. Volume 20 sessions
682,242
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
17,056.05
Avg. Volume 20 sessions USD
12,225.78
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,131,228
Market Cap (USD)
11,562,864
Net sales ()
578,545
Net sales (USD)
414,701
Free-Float
65.69 %
Free-Float capitalization (AUD)
10,596,425
Free-Float capitalization (USD)
7,595,517
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0234
Moving average 20 days
0.0245
Moving average 50 days
0.0232
Moving average 100 days
0.0223
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-10.80%
RSI 9 days
54.5
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.64% | +8.70% | 0.00% | -10.71% | 11.56M | |
| -4.05% | -4.56% | +50.44% | +40.94% | 231B | |
| +0.12% | -3.11% | +60.85% | +52.53% | 171B | |
| +0.11% | -3.07% | +67.03% | +166.53% | 101B | |
| +0.97% | -0.05% | +104.15% | +42.14% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| +0.45% | -4.43% | +57.65% | +73.71% | 57.57B | |
| +0.99% | -3.00% | +64.16% | +67.66% | 32.38B | |
| +1.86% | -4.68% | +38.64% | +443.65% | 29.5B | |
| -2.99% | -2.02% | +33.05% | +79.85% | 26.24B | |
| Average | +1.00% | -1.83% | +49.77% | +103.16% | 81.26B | |
| Weighted average by Cap. | -1.05% | -2.02% | +58.65% | +81.23% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -41.86% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
