Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 16:55:00 07/07/2026 BST			5-day change	1st Jan Change
2.650 ^EUR	0.00%		+16.74%	+18.83%

06-11	Plastivaloire joins Euronext Growth Paris this June 12
06-09	Plastiques Du Val De Loire S.A Reports Unaudited Turnover Results for the Second Quarter and First Half ended March 2026	CI

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€2.330	€2.350	€2.740	€2.650	€2.650
Volume	4,072	2,870	44,034	5,529	7,166
Change	+2.64%	+0.86%	+16.60%	-3.28%	0.00%
Opening	€2.270	€2.330	€2.390	€2.700	€2.650
High	€2.330	€2.390	€2.740	€2.700	€2.670
Low	€2.260	€2.290	€2.300	€2.600	€2.600

Performance

1 week	+16.74%
Current month	+16.74%
1 month	+4.33%
3 months	+29.27%
6 months	+15.72%
Current year	+18.83%
1 year	+104.63%
3 years	-17.19%
5 years	-61.20%
10 years	-77.96%

Volumes

markets

Daily volume

7,166

Estimated daily volume

7,166

Avg. Volume 20 sessions

8,938

Daily volume ratio

0.8

Avg. Volume 20 sessions

23,685.7

Avg. Volume 20 sessions USD

27,037.7

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

58,431,416

Market Cap (USD)

66,771,130

Net sales (EUR)

703,130,000

Net sales (USD)

803,485,316

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

159,106

Free-Float

45.03 %

Free-Float capitalization (EUR)

26,382,251

Free-Float capitalization (USD)

30,147,698

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.544

Moving average 20 days

2.452

Moving average 50 days

2.331

Moving average 100 days

2.317

Price spread / (MMA5)

-4.00%

Price spread / (MMA20)

-7.47%

Price spread / (MMA50)

-12.02%

Price spread / (MMA100)

-12.55%

RSI 9 days

60.49

RSI 14 days

58.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	0.00%	+16.74%	+104.63%	-17.19%	66.77M
BOROUGE PLC	+0.40%	-1.18%	-3.45%	-7.01%	20.36B
DOW INC.	+4.79%	+4.68%	+4.22%	-46.06%	19.7B
COVESTRO AG	0.00%	+0.17%	-0.83%	+25.18%	14.2B
LG CHEM, LTD.	-3.98%	-13.80%	+0.38%	-60.02%	13.38B
FORMOSA PLASTICS CORPORATION	-5.13%	+7.71%	+57.85%	-31.13%	12B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+4.18%	+3.67%	+134.98%	-27.20%	9.34B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	0.00%	-7.96%	+101.26%	+140.52%	7.18B
KINGFA SCI. & TECH. CO., LTD.	-4.83%	+2.88%	+49.61%	+73.79%	6.12B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-0.80%	-11.09%	+9.79%	-42.34%	5.76B
Average	-0.54%	+0.72%	+45.84%	+0.85%	10.81B
Weighted average by Cap.	-0.07%	-0.13%	+28.26%	-8.40%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9433c2b3380e38e4365c5b58a.2MGQFS7Mc4-c1BhpVACglPD9Nt8QZNbZOwJQK7-CpGw.iPmhfXGqOt2v7VY-ZVfWwMSkcoZlMZCebmYkWffv8CuZuaZNY4FH7Nijbw

Date	Price	Volume	Total
16:24:37	2.650	57	7,080
16:24:37	2.650	293	7,023
16:24:29	2.650	74	6,730
16:24:17	2.650	10	6,656
16:24:13	2.650	207	6,646
16:24:13	2.650	27	6,439
16:24:13	2.650	95	6,412
15:47:01	2.650	73	6,317
13:57:44	2.670	174	6,244
13:50:25	2.600	300	6,070

Chart

Duration

Period

More charts

Course Extremes

1 week	2.29	2.74
1 month	2.22	2.74
Current year	1.9	3.14
1 year	1.15	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+18.83%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%