Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
2.610 ^EUR	+2.76%		-4.74%	+17.04%

06-11	Plastivaloire joins Euronext Growth Paris this June 12
06-09	Plastiques Du Val De Loire S.A Reports Unaudited Turnover Results for the Second Quarter and First Half ended March 2026	CI

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€2.740	€2.650	€2.650	€2.570	€2.540
Volume	44,034	5,529	7,166	3,254	8,733
Change	+16.60%	-3.28%	0.00%	-3.02%	-1.17%
Opening	€2.390	€2.700	€2.650	€2.660	€2.610
High	€2.740	€2.700	€2.670	€2.670	€2.660
Low	€2.300	€2.600	€2.600	€2.560	€2.500

Performance

1 day	+2.76%
1 week	-4.74%
Current month	+14.98%
1 month	+6.10%
3 months	+19.18%
6 months	+11.54%
Current year	+17.04%
1 year	+102.33%
3 years	-19.69%
5 years	-60.27%
10 years	-79.12%

Volumes

markets

Daily volume

2,141

Estimated daily volume

2,141

Avg. Volume 20 sessions

8,240

Daily volume ratio

0.26

Avg. Volume 20 sessions

21,506.4

Avg. Volume 20 sessions USD

24,553

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

56,044,354

Market Cap (USD)

64,072,658

Net sales (EUR)

703,130,000

Net sales (USD)

803,852,750

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

159,179

Free-Float

45.03 %

Free-Float capitalization (EUR)

25,304,473

Free-Float capitalization (USD)

28,929,316

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.63

Moving average 20 days

2.466

Moving average 50 days

2.355

Moving average 100 days

2.312

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-5.50%

Price spread / (MMA50)

-9.77%

Price spread / (MMA100)

-11.43%

STIM

RSI 9 days

55.1

RSI 14 days

54.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+2.76%	-4.74%	+102.33%	-19.69%	64.07M
DOW INC.	+1.67%	+5.87%	-4.28%	-45.68%	20.54B
BOROUGE PLC	-0.40%	-0.80%	-4.23%	-7.43%	20.28B
COVESTRO AG	+0.17%	+0.17%	-0.79%	+26.00%	14.22B
LG CHEM, LTD.	+4.97%	-6.22%	+1.54%	-59.76%	12.38B
FORMOSA PLASTICS CORPORATION	-5.52%	-8.21%	+60.23%	-33.17%	10.84B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-7.64%	-15.72%	+89.69%	-40.31%	8.52B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-5.30%	-8.67%	+79.69%	+121.39%	6.88B
KINGFA SCI. & TECH. CO., LTD.	+0.60%	-1.62%	+44.31%	+72.45%	5.81B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-3.06%	-9.18%	+0.21%	-43.35%	5.63B
Average	-1.18%	-4.20%	+36.87%	-2.96%	10.52B
Weighted average by Cap.	-0.81%	-3.76%	+19.63%	-10.95%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63fb31ba501687e5190568582d06d5.HTA_md28KGkLqx1uEgyAAmnl37oiUODu3UuSC_mXRZE.L19l1KeObx1Y8yoLaELXbVGdutBoJoW5iAnzOKrNdOZRA0bDkuNHUHvvKQ

Date	Price	Volume	Total
15:14:34	2.610	500	1,921
15:08:18	2.610	197	1,421
15:08:18	2.610	103	1,224
15:02:56	2.650	79	1,121
12:36:52	2.610	147	1,042
12:36:52	2.610	198	895
12:15:35	2.610	153	697
12:11:36	2.650	250	544
12:11:15	2.610	250	294
08:26:08	2.600	16	44

Chart

Duration

Period

More charts

Course Extremes

1 week	2.5	2.7
1 month	2.22	2.74
Current year	1.9	3.14
1 year	1.15	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+13.90%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%