Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Real-time Euronext Paris Other stock markets 15:29:50 11/08/2026 BST			5-day change	1st Jan Change
2.300 ^EUR	+0.88%		-2.95%	+3.14%

07-15	Plastiques Du Val De Loire Provides Earnings Guidance for the 2025- 2026 Financial Year	CI
07-15	Plastivaloire returns to profit in the first half

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€2.340	€2.350	€2.350	€2.280	€2.300
Volume	6,447	3,729	5,618	6,215	2,075
Change	-1.27%	+0.43%	0.00%	-2.98%	+0.88%
Opening	€2.400	€2.340	€2.350	€2.360	€2.350
High	€2.400	€2.360	€2.350	€2.380	€2.350
Low	€2.300	€2.320	€2.310	€2.280	€2.280

Performance

1 day	+0.88%
1 week	-2.95%
Current month	-1.29%
1 month	-12.88%
3 months	+11.11%
6 months	-18.73%
Current year	+3.14%
1 year	+86.99%
3 years	-19.01%
5 years	-65.31%
10 years	-81.65%

Volumes

markets

Daily volume

2,075

Estimated daily volume

2,285

Avg. Volume 20 sessions

Daily volume ratio

1,142.49

Avg. Volume 20 sessions

4.6

Avg. Volume 20 sessions USD

5.31

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

50,239,786

Market Cap (USD)

58,033,714

Net sales (EUR)

703,130,000

Net sales (USD)

812,209,772

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

160,834

Free-Float

45.03 %

Free-Float capitalization (EUR)

22,716,848

Free-Float capitalization (USD)

26,241,017

Average Daily Capital Traded

Indicators

Moving average 5 days

2.338

Moving average 20 days

2.338

Moving average 50 days

2.338

Moving average 100 days

2.338

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

+1.65%

Price spread / (MMA100)

+1.65%

STIM

RSI 9 days

2.34

RSI 14 days

2.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+0.88%	-2.95%	+86.99%	-19.01%	58.03M
DOW INC.	+2.24%	+2.67%	+49.21%	-43.84%	22.09B
BOROUGE PLC	0.00%	-0.41%	-9.06%	-12.36%	19.52B
LG CHEM, LTD.	+0.72%	+12.55%	+0.54%	-56.15%	14.54B
COVESTRO AG	+0.58%	+0.50%	+0.07%	+29.65%	14.44B
FORMOSA PLASTICS CORPORATION	-0.36%	+3.35%	+48.07%	-34.20%	10.97B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+4.19%	+3.52%	+86.07%	-42.86%	8.09B
KINGFA SCI. & TECH. CO., LTD.	-3.20%	+0.51%	+15.43%	+76.72%	6.08B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-1.99%	+2.41%	+9.29%	-38.07%	5.91B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-1.86%	+26.34%	+34.60%	+84.84%	5.21B
Average	+0.12%	+12.36%	+32.12%	-5.53%	10.69B
Weighted average by Cap.	+0.53%	+17.08%	+23.17%	-15.32%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c169217f.p4x6yw0ae_DgQvvyFZia2BQ5TDiJ7YaNJFGx0oSJiII.6ecuo1UqScG_cL-FV9DvjGVjOn7EhqvpdxDno8ywuOzX9TegNE0rgNYsjA

Date	Price	Volume	Total
15:29:50	2.300	30	945
15:21:46	2.290	50	915
13:24:39	2.280	219	865
13:24:33	2.290	100	646
09:49:10	2.330	29	546
09:49:10	2.330	94	517
09:49:10	2.330	311	423
09:49:10	2.330	66	112
08:22:56	2.300	45	46

Chart

Duration

Period

More charts

Course Extremes

1 week	2.28	2.4
1 month	2.25	2.75
Current year	1.9	3.14
1 year	1.17	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+2.24%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%