|
Market Closed -
Euronext Paris
16:55:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.925 EUR | -3.27% |
|
-3.75% | -13.68% |
Stock exchange
Euronext Paris
ALPVL 1.925 €
-3.27%
28.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPVL | 1.925EUR | -3.27% | 28.57K € | ||
London S.E.
| 0ROS | 2.280EUR | +42.50% | 6.23K € | |
|
Börse Stuttgart
| 1R9 | 1.835EUR | -2.65% | 0 € | |
|
Deutsche Boerse AG
| 1R9 | 1.885EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 1R9 | 2.010EUR | -0.50% | 0 € |
Quotes 5-day view: Plastivaloire
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.000 | €2.030 | €1.990 | €1.990 | €1.925 |
| Volume | 6,092 | 3,438 | 6,143 | 2,886 | 14,843 |
| Change | +0.50% | +1.50% | -1.97% | 0.00% | -3.27% |
| Opening | €1.995 | €2.030 | €2.040 | €1.990 | €1.950 |
| High | €2.040 | €2.030 | €2.040 | €1.990 | €2.030 |
| Low | €1.995 | €1.990 | €1.980 | €1.965 | €1.900 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.75% | ||
| Current month | -12.10% | ||
| 1 month | -18.78% | ||
| 3 months | -23.61% | ||
| 6 months | -10.47% | ||
| Current year | -13.68% | ||
| 1 year | +36.52% | ||
| 3 years | -27.90% | ||
| 5 years | -65.19% | ||
| 10 years | -85.14% |
Volumes
marketsDaily volume
14,843
Estimated daily volume
14,843
Avg. Volume 20 sessions
11,207
Daily volume ratio
1.32
Avg. Volume 20 sessions
21,573.48
Avg. Volume 20 sessions USD
24,731.83
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,864,517
Market Cap (USD)
50,286,282
Net sales (EUR)
703,130,000
Net sales (USD)
806,068,232
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
159,617
Free-Float
45.03%
Free-Float capitalization (EUR)
19,834,152
Free-Float capitalization (USD)
22,737,872
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2
Moving average 20 days
2.136
Moving average 50 days
2.309
Moving average 100 days
2.338
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
31.08
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -3.75% | +36.52% | -27.90% | 50.29M | |
| -1.60% | -2.62% | +20.35% | -46.11% | 20.75B | |
| 0.00% | -0.42% | -7.42% | -11.24% | 19.19B | |
| 0.00% | 0.00% | +7.33% | +15.56% | 14.29B | |
| -3.18% | -5.31% | -11.17% | -53.09% | 14.24B | |
| +0.31% | +0.93% | +69.79% | -20.87% | 12.9B | |
| -0.80% | +2.16% | +12.44% | -20.92% | 7.09B | |
| +0.77% | 0.00% | -8.06% | -26.39% | 5.59B | |
| +1.82% | +1.36% | -38.12% | +67.21% | 5.24B | |
| -3.83% | -5.23% | -9.44% | +409.38% | 5.22B | |
| Average | -0.80% | +0.40% | +7.22% | +28.56% | 10.46B | |
| Weighted average by Cap. | -0.47% | -0.00% | +8.81% | +2.08% |
Historical Quotes: Plastivaloire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cd8109b28524478f3207bcd9d34.m6o8hx996WGLfXa2q75Ho9KiIeWRM38CDuHMrnT6gGg.1ckFwH0Iu1DzNDfR3doO5ZiWFajmSglPPICv1wCs6BvWzlHqck-QUeA-Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:21 | 1.925 | 1 | 2,873 |
| 14:39:53 | 1.945 | 554 | 2,872 |
| 13:46:34 | 1.935 | 1,100 | 2,318 |
| 13:39:49 | 1.935 | 5 | 1,218 |
| 13:31:17 | 1.935 | 100 | 1,213 |
| 12:38:05 | 1.935 | 250 | 1,113 |
| 11:37:05 | 1.930 | 1 | 863 |
| 10:10:40 | 1.950 | 100 | 862 |
| 09:51:00 | 1.940 | 250 | 762 |
| 09:02:17 | 1.965 | 100 | 512 |
Price Extremes
| 1 week | 1.9 |  | 2.04 |
| 1 month | 1.9 | | 2.37 |
| Current year | 1.9 | | 3.14 |
| 1 year | 1.39 | | 3.14 |
| 3 years | 0.97 | | 4.21 |
| 5 years | 0.97 | | 7.34 |
| 10 years | 0.97 | | 25.99 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | +70.23% | ||
| 2024 | -64.50% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Stocks
- ALPVL Stock
- Quotes Plastivaloire
Select your edition
All financial news and data tailored to specific country editions
