|
Market Closed -
Euronext Paris
16:55:00 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.840 EUR | -0.27% |
|
+1.66% | -17.49% |
Stock exchange
Euronext Paris
ALPVL 1.840 €
-0.27%
9.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPVL | 1.840EUR | -0.27% | 9.21K € | ||
London S.E.
| 0ROS | 2.280EUR | +42.50% | 3.16K € | |
|
Börse Stuttgart
| 1R9 | 1.735EUR | -2.25% | 0 € | |
|
Deutsche Boerse AG
| 1R9 | 1.740EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| 1R9 | 1.835EUR | 0.00% | 0 € |
Quotes 5-day view: Plastivaloire
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.810 | €1.850 | €1.835 | €1.845 | €1.840 |
| Volume | 1,843 | 12,031 | 1,948 | 4,241 | 5,003 |
| Change | 0.00% | +2.21% | -0.81% | +0.54% | -0.27% |
| Opening | €1.815 | €1.810 | €1.855 | €1.830 | €1.830 |
| High | €1.895 | €1.945 | €1.855 | €1.895 | €1.895 |
| Low | €1.810 | €1.810 | €1.825 | €1.830 | €1.830 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | -1.60% | ||
| 3 months | -21.37% | ||
| 6 months | -7.07% | ||
| Current year | -17.49% | ||
| 1 year | +0.55% | ||
| 3 years | -26.10% | ||
| 5 years | -70.23% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
5,003
Estimated daily volume
5,003
Avg. Volume 20 sessions
3,344
Daily volume ratio
1.5
Avg. Volume 20 sessions
6,152.96
Avg. Volume 20 sessions USD
6,890.64
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,654,563
Market Cap (USD)
45,622,896
Net sales (EUR)
703,130,000
Net sales (USD)
789,058,467
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
156,249
Free-Float
45.03%
Free-Float capitalization (EUR)
18,382,712
Free-Float capitalization (USD)
20,629,236
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.836
Moving average 20 days
1.853
Moving average 50 days
1.931
Moving average 100 days
2.174
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
49.12
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.66% | +0.55% | -26.10% | 45.62M | |
| -0.67% | +3.59% | +24.63% | +32.79% | 241B | |
| +1.26% | +6.96% | +23.56% | +40.68% | 134B | |
| -3.99% | +5.73% | +3.94% | +39.10% | 87.3B | |
| -2.94% | -0.72% | +30.28% | +5.56% | 71.01B | |
| -9.95% | -20.19% | +507.32% | +289.06% | 66.67B | |
| +0.92% | +2.08% | -17.56% | -40.22% | 38.06B | |
| +3.75% | +4.21% | +19.70% | -15.51% | 33.25B | |
| -3.14% | +2.72% | +28.07% | -3.93% | 28.11B | |
| -0.75% | +7.96% | -3.78% | -17.32% | 24.54B | |
| Average | -1.58% | +1.49% | +61.67% | +30.41% | 72.38B | |
| Weighted average by Cap. | -1.60% | +2.08% | +63.68% | +46.76% |
Historical Quotes: Plastivaloire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7082f39e28a066dc5d0c9574101.uuPDRAujkLGlQHvBLL5t1B01pST-Z8luPjs28K7wMw4.l7SaHUfUz-TDcBrxFNMeki1_8RWIPacjUQhAxsylQ0L-pPQtZprU1u95Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 1.840 | 2 | 4,799 |
| 16:29:55 | 1.840 | 56 | 4,797 |
| 16:21:52 | 1.845 | 200 | 4,741 |
| 16:21:50 | 1.895 | 800 | 4,541 |
| 16:05:44 | 1.840 | 196 | 3,741 |
| 16:05:44 | 1.840 | 4 | 3,545 |
| 16:01:30 | 1.895 | 143 | 3,541 |
| 16:01:30 | 1.895 | 857 | 3,398 |
| 15:57:57 | 1.840 | 1 | 2,541 |
| 15:57:57 | 1.840 | 6 | 2,540 |
Price Extremes
| 1 week | 1.81 |  | 1.94 |
| 1 month | 1.76 | | 1.95 |
| Current year | 1.7 | | 3.14 |
| 1 year | 1.58 | | 3.14 |
| 3 years | 0.97 | | 4.21 |
| 5 years | 0.97 | | 7.34 |
| 10 years | 0.97 | | 25.99 |
Monthly variations
Annual variations
| 2026 | -17.49% | ||
| 2025 | +70.23% | ||
| 2024 | -64.50% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Stocks
- ALPVL Stock
- Quotes Plastivaloire
Select your edition
All financial news and data tailored to specific country editions
