Quotes Planisware

Stocks

PLNW

FR001400PFU4

Software

Market Closed - Euronext Paris 16:55:00 28/10/2026 GMT			5-day change	1st Jan Change
27.25 ^EUR	-0.55%		-1.62%	+15.47%

10-23	Planisware SAS, Q3 2026 Sales/ Trading Statement Call, Oct 23, 2026
10-23	Planisware Reports Revenue Results for the Third Quarter and Nine Months of 2026	CI

Stock exchange

Euronext Paris PLNW 27.25 € -0.55% 1.29M €

Markets		Price	Change	Volumes
Euronext Paris	PLNW	27.25EUR	-0.55%	1.29M €
CBOE		27.15EUR	-0.64%	1.22M €
Boerse Muenchen	Z421	27.20EUR	-0.91%	23.09K €
Tradegate	Z421	27.30EUR	-0.36%	8.33K €
Wiener Boerse	PLNW	27.50EUR	+1.66%	0 €
Deutsche Boerse AG	Z421	26.85EUR	-0.37%	0 €
CBOE		27.40EUR	0.00%	0 €
Börse Stuttgart	Z421	27.15EUR	-0.55%	0 €

Quotes 5-day view: Planisware

Real-time Euronext Paris

Planisware(PLNW) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	€27.95	€27.15	€27.00	€27.40	€27.25
Volume	63,167	353,340	122,748	108,055	47,197
Change	+0.90%	-2.86%	-0.55%	+1.48%	-0.55%
Opening	€27.45	€27.95	€27.15	€27.00	€27.40
High	€28.10	€28.05	€27.60	€27.70	€27.60
Low	€27.35	€25.35	€26.35	€26.90	€27.05

Performance

1 day	-0.55%
1 week	-1.62%
Current month	+13.78%
1 month	+13.31%
3 months	+19.00%
6 months	+49.73%
Current year	+15.47%
1 year	+24.71%

Volumes

markets

Daily volume

47,197

Estimated daily volume

47,197

Avg. Volume 20 sessions

82,924

Daily volume ratio

0.57

Avg. Volume 20 sessions

2,259,679

Avg. Volume 20 sessions USD

2,521,530.6

Record volume 1

2,515,211

Record volume 2

468,358

Record volume 3

383,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,908,290,463

Market Cap (USD)

2,126,939,883

Net sales (EUR)

198,000,000

Net sales (USD)

220,686,580

Number of employees

708

Sales / Employee (EUR)

279,661

Sales / Employee (USD)

311,704

Free-Float

31.14%

Free-Float capitalization (EUR)

593,597,794

Free-Float capitalization (USD)

661,611,452

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

27.44

Moving average 20 days

25.7

Moving average 50 days

24.77

Moving average 100 days

22.96

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-9.09%

Price spread / (MMA100)

-15.74%

STIM

RSI 9 days

61.09

RSI 14 days

61.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLANISWARE	-0.55%	-1.62%	+24.71%	-	2.13B
MICROSOFT CORPORATION	-0.06%	-0.36%	-2.04%	+61.00%	3,946B
PALANTIR TECHNOLOGIES INC.	-0.97%	-2.43%	+3.80%	+1,205.97%	478B
ORACLE CORPORATION	+10.73%	+11.93%	-48.53%	+43.12%	396B
PALO ALTO NETWORKS, INC.	-1.79%	+13.60%	+78.20%	+230.41%	329B
SAP SE	-0.91%	+4.79%	-10.34%	+68.93%	274B
CROWDSTRIKE HOLDINGS, INC.	-0.51%	+11.41%	+95.02%	+517.20%	275B
SERVICENOW, INC.	-3.00%	-1.95%	-19.97%	+35.49%	160B
FORTINET, INC.	-5.90%	+0.02%	+102.73%	+209.42%	136B
ADOBE INC.	+0.56%	-2.08%	-30.60%	-50.85%	96.66B
Average	-5.49%	+5.48%	+19.30%	+257.86%	609.14B
Weighted average by Cap.	+0.13%	+2.42%	+5.15%	+180.60%

See all sector performances

Historical Quotes: Planisware

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20f96bd.pk8sRjnctuhzVI_HlzG19LMhOW921eLCnIR_0tK3w80.7HpDFUu1wbkVGOG39VL3nMEXUCcQuaCw-dslmYvA-6KRHWEtYOzOvyJt6A

Date	Price	Volume	Total
16:29:53	27.15	77	29,686
16:29:53	27.15	119	29,609
16:29:53	27.15	48	29,490
16:29:53	27.15	2	29,442
16:29:50	27.15	11	29,440
16:29:50	27.20	17	29,429
16:29:50	27.15	53	29,412
16:29:50	27.15	50	29,359
16:29:50	27.15	1	29,309
16:29:46	27.15	4	29,308