PLACOPLATRE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 EUR | -1.62% |
|
-3.76% | +1.25% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 505 € | 486 € | 494 € | 486 € |
| Volume | 0 | 2 | 10 | 24 |
| Change | 0.00% | -3.76% | +1.65% | -1.62% |
| Opening | 505.00 | 486.00 | 494.00 | 494.00 |
| High | 505.00 | 486.00 | 494.00 | 494.00 |
| Low | 505.00 | 486.00 | 494.00 | 486.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.76% | ||
| 1 month | -2.02% | ||
| 3 months | -2.02% | ||
| 6 months | -10.83% | ||
| Current year | +1.25% | ||
| 1 year | -30.57% | ||
| 3 years | -21.61% | ||
| 5 years | +10.96% | ||
| 10 years | -11.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
690 062 031
Capitalization (USD)
690 062 031
Free-Float
0.21 %
Free-Float capitalization (EUR)
1 449 179
Free-Float capitalization (USD)
1 449 179
Average Daily Capital Traded
0%
Highs and lows
1 week
486.00
505.00
1 month
486.00505.00
Current year
470.00505.00
1 year
470.00600.00
3 years
470.00700.00
5 years
388.00700.00
10 years
383.00700.00
Indicators
Moving average 5 days
490.00
Moving average 20 days
410.90
Moving average 50 days
164.36
Moving average 100 days
494.27
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-66.18%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
66.47
RSI 14 days
71.59
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.76% | +1.25% | -30.57% | 690M | ||
| +2.64% | +10.37% | +16.56% | +51.40% | 40.66B | ||
| +1.26% | +1.19% | +2.69% | +24.36% | 29.99B | ||
| +3.75% | +5.69% | +17.29% | +105.68% | 23.02B | ||
| +0.86% | +4.30% | +27.54% | +88.02% | 18.76B | ||
| +0.84% | -0.44% | +3.85% | +30.43% | 15.19B | ||
| +2.15% | +2.91% | +11.14% | +68.64% | 9.79B | ||
| +2.41% | -0.10% | -3.93% | +15.91% | 8.93B | ||
| +0.05% | +0.86% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +11.28% | +40.20% | +23.49% | 7.64B | ||
| +1.59% | +5.99% | -8.55% | +45.57% | 7.56B | ||
| +1.73% | +2.11% | +21.62% | +72.55% | 6.67B | ||
| +0.03% | -0.75% | +7.58% | +48.34% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -0.13% | +17.59% | +71.58% | 5.04B | ||
| +2.19% | +8.05% | +1.14% | -37.43% | 4.69B | ||
| Average | +0.93% | +2.56% | +9.74% | +34.13% | ||
| Weighted average by Cap. | +1.61% | +2.98% | +11.92% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41eef0a8d34db8af0ab3f.9HJqaaYqCNXZ9QN7XOhtfOUHnGmMrwtD23jp3ZiFAxY.hTwMPYt6Orqqn3pMPsU0ObdT8i692zI6rEmH5anWaHSlHiY56X9noJrMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:10 | 486 | 2 | 24 |
| 10:30:27 | 494 | 17 | 22 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -25.00% | ||
| 2022 | -5.19% | ||
| 2021 | +29.81% | ||
| 2020 | +14.04% | ||
| 2019 | +1.33% | ||
| 2018 | +7.14% | ||
| 2017 | -1.17% | ||
| 2016 | +5.98% | ||
| 2015 | -9.68% | ||
| 2014 | +2.07% | ||
| 2013 | -20.18% | ||
| 2012 | +18.51% | ||
| 2011 | -6.53% | ||
| 2010 | +3.58% | ||
| 2009 | +6.98% | ||
| 2008 | -47.76% | ||
| 2007 | -4.60% | ||
| 2006 | +0.11% | ||
| 2005 | +24.48% | ||
| 2004 | +2.14% | ||
| 2003 | +13.09% | ||
| 2002 | +12.34% | ||
| 2001 | -5.97% | ||
| 2000 | -16.41% | ||
| 1999 | +9.48% | ||
| 1998 | +17.45% | ||
| 1997 | +21.28% | ||
| 1996 | +19.30% | ||
| 1995 | +40.91% | ||
| 1994 | +60.04% | ||
| 1993 | +200.94% | ||
| 1992 | -54.49% |
- Stock Market
- Equities
- MLPLC Stock
- Quotes Placoplatre SA
