|
Delayed
Japan Exchange
06:55:37 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 105.00 JPY | -1.87% |
|
-0.94% | -69.12% |
| 02-02 | Pixela Corporation announced that it expects to receive ¥750 million in funding | CI |
| 13/06/25 | Pixela Corporation announced that it has received ¥300 million in funding | CI |
Stock exchange
Japan Exchange
6731 105.00 ¥
-1.87%
6.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6731 | 105.00JPY | -1.87% | 6.68M ¥ |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥105.00 | JP¥106.00 | JP¥108.00 | JP¥107.00 | JP¥105.00 |
| Volume | 81,100 | 37,100 | 51,900 | 72,600 | 63,600 |
| Change | -0.94% | +0.95% | +1.89% | -0.93% | -1.87% |
| Opening | JP¥106.00 | JP¥106.00 | JP¥106.00 | JP¥107.00 | JP¥107.00 |
| High | JP¥107.00 | JP¥107.00 | JP¥108.00 | JP¥107.00 | JP¥107.00 |
| Low | JP¥105.00 | JP¥105.00 | JP¥106.00 | JP¥105.00 | JP¥105.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | -19.85% | ||
| 6 months | -75.58% | ||
| Current year | -69.12% | ||
| 1 year | -82.50% | ||
| 3 years | -94.75% | ||
| 5 years | -99.52% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
63,600
Estimated daily volume
82,891
Avg. Volume 20 sessions
52,260
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
5,487,300
Avg. Volume 20 sessions USD
35,689.4
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,724,002,750
Market Cap (USD)
11,175,375
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,488,708
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
129,774
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,661,091,886
Free-Float capitalization (USD)
10,767,573
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
106.4
Moving average 20 days
107.55
Moving average 50 days
109.18
Moving average 100 days
129.25
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
49.11
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -0.94% | -82.50% | -94.75% | 11.18M | |
| -2.94% | -9.27% | -12.26% | +48.32% | 144B | |
| -5.75% | -6.48% | +170.25% | +147.99% | 66.91B | |
| +6.20% | -1.15% | +184.95% | +114.43% | 26.79B | |
| +1.40% | -6.90% | +37.24% | +52.49% | 5.37B | |
| -0.14% | -0.57% | -34.65% | +73.50% | 4.74B | |
| -2.05% | -2.01% | -13.03% | -17.15% | 3.37B | |
| -9.25% | -16.47% | +64.45% | +69.08% | 3.33B | |
| -1.58% | -6.71% | -27.97% | -30.43% | 2.68B | |
| -0.90% | -1.32% | +30.84% | +25.65% | 2.66B | |
| Average | -1.66% | -2.48% | +31.73% | +38.91% | 25.98B | |
| Weighted average by Cap. | -2.56% | -3.63% | +56.96% | +79.73% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b57.pNq6pu6vQr0DaLmBs9j9VxMUBoo4pmvmFmD1U-tuvaY.x6LC4qCdEPptUYyzhJWOM3khR7JdwDmOcSG4MooM8ZLrqYvRiJol62Bbzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:37 | 105.00 | 500 | 63,600 |
| 06:50:22 | 106.00 | 100 | 63,100 |
| 06:34:55 | 106.00 | 100 | 63,000 |
| 06:29:02 | 106.00 | 200 | 62,900 |
| 06:29:01 | 106.00 | 100 | 62,700 |
| 06:29:01 | 105.00 | 4,800 | 62,600 |
| 06:29:01 | 106.00 | 1,400 | 57,800 |
| 06:09:20 | 106.00 | 100 | 56,400 |
| 06:09:19 | 106.00 | 1,000 | 56,300 |
| 06:08:54 | 106.00 | 200 | 55,300 |
Price Extremes
| 1 week | 105 |  | 108 |
| 1 month | 105 | | 115 |
| Current year | 96 | | 680 |
| 1 year | 96 | | 680 |
| 3 years | 96 | | 6,200 |
| 5 years | 96 | | 22,000 |
| 10 years | 96 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -68.53% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
