|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 JPY | -0.93% |
|
0.00% | -68.53% |
| 02-02 | Pixela Corporation announced that it expects to receive ¥750 million in funding | CI |
| 13/06/25 | Pixela Corporation announced that it has received ¥300 million in funding | CI |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥107.00 | JP¥109.00 | JP¥109.00 | JP¥108.00 | JP¥107.00 |
| Volume | 335,700 | 65,900 | 73,800 | 100,200 | 41,200 |
| Change | -5.31% | +1.87% | 0.00% | -0.92% | -0.93% |
| Opening | JP¥113.00 | JP¥107.00 | JP¥110.00 | JP¥108.00 | JP¥106.00 |
| High | JP¥113.00 | JP¥110.00 | JP¥110.00 | JP¥110.00 | JP¥108.00 |
| Low | JP¥106.00 | JP¥107.00 | JP¥107.00 | JP¥106.00 | JP¥106.00 |
Performance
| 1 day | -0.93% | ||
| Current month | +5.94% | ||
| 1 month | +7.00% | ||
| 3 months | -40.22% | ||
| 6 months | -79.02% | ||
| Current year | -68.53% | ||
| 1 year | -85.34% | ||
| 3 years | -96.43% | ||
| 5 years | -99.49% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
48,292
Avg. Volume 20 sessions
362,829
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
38,822,703
Avg. Volume 20 sessions USD
237,012.6
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
1,740,114,948
Market Cap (USD)
10,618,680
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,108,389
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
122,168
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,676,616,130
Free-Float capitalization (USD)
10,231,192
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
109.2
Moving average 20 days
111.55
Moving average 50 days
124.1
Moving average 100 days
207.5
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+93.93%
STIM
RSI 9 days
40.96
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | -85.34% | -96.43% | 10.62M | |
| -1.04% | -1.76% | -9.98% | +28.50% | 123B | |
| -3.31% | -2.75% | +159.56% | +121.32% | 57.22B | |
| +2.63% | +4.75% | +137.04% | +55.22% | 21.47B | |
| -0.63% | -9.39% | +70.47% | +47.85% | 5.29B | |
| +0.29% | -5.06% | -29.83% | +64.85% | 4.71B | |
| -0.45% | +5.41% | -15.60% | -1.04% | 3.33B | |
| -3.85% | -6.46% | -14.05% | -26.51% | 2.42B | |
| -2.63% | -4.39% | +43.32% | +43.73% | 2.39B | |
| +1.54% | -9.41% | +20.97% | +8.67% | 2.33B | |
| Average | -0.84% | -0.26% | +27.66% | +24.61% | 22.26B | |
| Weighted average by Cap. | -1.24% | -0.61% | +50.03% | +55.07% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ad635b046d3.rNQUhjNWQx8dS-jX0sbMSCMSYzNjceFD09a6uaJmBCk.noFbzkIDAGVJKo6IgoqVC0V8EHtUNtl2nPvA09MCTEabnELjASJ1eXUz0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 107.00 | 7,200 | 41,200 |
| 07:24:33 | 107.00 | 100 | 34,000 |
| 07:24:32 | 107.00 | 700 | 33,900 |
| 07:23:33 | 107.00 | 500 | 33,200 |
| 07:18:51 | 107.00 | 1,000 | 32,700 |
| 07:18:43 | 107.00 | 600 | 31,700 |
| 07:13:28 | 107.00 | 100 | 31,100 |
| 06:56:16 | 107.00 | 100 | 31,000 |
| 06:54:42 | 107.00 | 100 | 30,900 |
| 06:47:43 | 107.00 | 200 | 30,800 |
Course Extremes
| 1 week | 106 |  | 110 |
| 1 month | 96 | | 135 |
| Current year | 96 | | 680 |
| 1 year | 96 | | 1,040 |
| 3 years | 96 | | 6,200 |
| 5 years | 96 | | 23,000 |
| 10 years | 96 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -68.24% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
