PIXELA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 JPY | -8.25% |
|
-13.59% | -40.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 103 ¥ | 98 ¥ | 99 ¥ | 97 ¥ | 89 ¥ |
| Volume | 468 300 | 1 133 900 | 327 600 | 366 400 | 1 786 200 |
| Change | 0.00% | -4.85% | +1.02% | -2.02% | -8.25% |
| Opening | 103.00 | 102.00 | 98.00 | 99.00 | 97 |
| High | 105.00 | 103.00 | 100.00 | 99.00 | 97 |
| Low | 103.00 | 97.00 | 97.00 | 97.00 | 84 |
Performance
| 1 day | -8.25% | ||
| 1 week | -13.59% | ||
| Current month | -16.04% | ||
| 1 month | -19.09% | ||
| 3 months | -23.28% | ||
| 6 months | -55.50% | ||
| Current year | -40.67% | ||
| 1 year | -70.33% | ||
| 3 years | -96.13% | ||
| 5 years | -98.87% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
1 786 200
Estimated daily volume
1 932 166
Avg. Volume 20 sessions
843 658
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
75 085 562.00
Avg. Volume 20 sessions USD
486 479.36
Record volume 1
22 278 900
Record volume 2
14 342 900
Record volume 3
13 458 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
2 554 087 977
Capitalization (USD)
16 547 936
Net sales (JPY)
1 451 000 000
Net sales (USD)
9 401 029
Number of employees
76
Sales / Employee (JPY)
19 092 105
Sales / Employee (USD)
123 698
Free-Float
98.94 %
Free-Float capitalization (JPY)
2 527 252 448
Free-Float capitalization (USD)
16 374 069
Average Daily Capital Traded
2.94%
Highs and lows
1 week
84.00
105.00
1 month
84.00118.00
Current year
84.00620.00
1 year
77.00620.00
3 years
77.002 600.00
5 years
77.008 100.00
10 years
77.0045 200.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
105.30
Moving average 50 days
113.62
Moving average 100 days
152.72
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+71.60%
STIM
RSI 9 days
24.11
RSI 14 days
33.05
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.25% | -13.59% | -40.67% | -70.33% | 16.55M | ||
| +0.50% | +9.65% | -2.95% | +1.52% | 102B | ||
| -1.71% | -4.62% | -5.30% | -5.84% | 20.29B | ||
| +0.72% | +4.69% | -3.44% | -11.84% | 12.4B | ||
| +0.12% | +2.51% | +21.42% | +16.54% | 4.41B | ||
| +2.32% | +4.38% | +23.79% | +23.29% | 4.33B | ||
| -2.23% | -6.08% | -0.76% | +24.41% | 3.36B | ||
| +1.59% | -3.68% | -19.24% | -8.25% | 3.35B | ||
| -0.19% | -0.19% | -5.91% | +17.45% | 3.29B | ||
| -0.65% | +0.03% | +8.04% | +31.96% | 2.61B | ||
| +0.48% | +0.38% | +36.62% | +34.70% | 2.09B | ||
| 0.00% | -11.64% | -4.78% | -5.90% | 1.74B | ||
| -1.58% | -2.70% | -29.64% | -21.26% | 1.47B | ||
| -0.62% | +16.87% | -5.39% | -35.67% | 1.03B | ||
| +0.10% | -4.47% | +112.37% | +134.37% | 1.02B | ||
| -1.01% | -3.29% | -29.50% | -38.36% | 719M | ||
| Average | -0.63% | -1.03% | +3.42% | +5.42% | ||
| Weighted average by Cap. | +0.18% | +4.54% | -1.26% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.gTEL9Y2yjc8j2JvuFi43upq6UY8c8gfzWZi4js7kM7Q.4glqwuXeoK5Bt8iiW0dly8KCYOxsv1_BF6Dd27-rd_7pXT-GvN7Xl0-03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 89 | 14,000 | 1,786,200 |
| 06:59:49 | 88 | 100 | 1,772,200 |
| 06:56:50 | 88 | 100 | 1,772,100 |
| 06:56:22 | 88 | 100 | 1,772,000 |
| 06:56:22 | 88 | 1,600 | 1,771,900 |
| 06:55:42 | 88 | 100 | 1,770,300 |
| 06:55:24 | 88 | 100 | 1,770,200 |
| 06:55:09 | 88 | 100 | 1,770,100 |
| 06:55:00 | 88 | 100 | 1,770,000 |
| 06:54:17 | 89 | 100 | 1,769,900 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Equities
- 6731 Stock
- Quotes Pixela Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Like the pros, access all the transcripts and spot the best opportunities before anyone else.**#ffffff**/services/solutions/**#004eff**#000000**Unlock them now!**1**
#252525**/registration/member/**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
