|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.50 USD | -2.45% |
|
+2.29% | -9.92% |
| 08-12 | Outlook Therapeutics Starts Public Offering of Stock, Warrants | MT |
| 08-07 | Doximity set for biggest daily jump ever as investors bet on AI optimism | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$74.87 | US$75.71 | US$75.52 | US$78.42 | US$76.50 |
| Volume | 422,835 | 363,402 | 274,412 | 545,145 | 471,080 |
| Change | +0.11% | +1.12% | -0.25% | +3.84% | -2.45% |
| Opening | US$74.23 | US$75.36 | US$76.56 | US$76.26 | US$77.64 |
| High | US$75.31 | US$77.19 | US$76.64 | US$78.80 | US$78.76 |
| Low | US$73.98 | US$75.19 | US$74.94 | US$75.56 | US$76.38 |
Performance
| 1 day | -2.45% | ||
| 1 week | +2.29% | ||
| Current month | +0.92% | ||
| 1 month | -1.61% | ||
| 3 months | -2.91% | ||
| 6 months | -5.18% | ||
| Current year | -9.92% | ||
| 1 year | -6.09% | ||
| 3 years | +115.66% | ||
| 5 years | +113.12% | ||
| 10 years | +596.88% |
Volumes
marketsDaily volume
471,080
Estimated daily volume
471,080
Avg. Volume 20 sessions
568,772
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
43,511,058
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,406,277,261
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.7 %
Free-Float capitalization (USD)
5,264,751,649
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
75.86
Moving average 20 days
75.97
Moving average 50 days
76.22
Moving average 100 days
78.79
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.99%
RSI 9 days
65.38
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +2.29% | -6.09% | +115.66% | 5.41B | |
| +2.72% | -5.40% | +14.74% | +60.43% | 46.91B | |
| -1.05% | +11.06% | +101.62% | +458.55% | 12.86B | |
| -1.62% | -0.48% | -23.96% | -19.99% | 9.1B | |
| -2.67% | -0.25% | -32.53% | +27.68% | 8.99B | |
| -0.42% | -0.62% | +13.78% | +73.11% | 6.63B | |
| -0.73% | -0.24% | -11.04% | +45.83% | 5.5B | |
| -2.80% | +2.67% | -5.09% | +48.81% | 5.07B | |
| -2.52% | +1.76% | -3.02% | +127.89% | 4.46B | |
| -0.80% | 0.00% | +64.94% | +104.21% | 1.4B | |
| Average | -1.23% | +0.80% | +11.33% | +104.22% | 10.63B | |
| Weighted average by Cap. | +0.27% | -3.42% | +14.46% | +104.64% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e78d81ca75133939444c306776df2b.PrSgyGcW3MZH7CtYypx0xJ2jleSPDigq-7Lsxt4AKsA.ROTEhTIjjZ82lFoVgt9ZktL137C8ZUZMuIWDlZlVUKoG2eGmMl6Iliioag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 76.50 | 61,521 | 321,183 |
| 21:00:00 | 76.50 | 100 | 259,662 |
| 20:59:59 | 76.50 | 100 | 259,562 |
| 20:59:58 | 76.51 | 100 | 259,462 |
| 20:59:58 | 76.51 | 100 | 259,362 |
| 20:59:58 | 76.51 | 100 | 259,262 |
| 20:59:58 | 76.52 | 200 | 259,162 |
| 20:59:58 | 76.51 | 100 | 258,962 |
| 20:59:58 | 76.51 | 100 | 258,862 |
| 20:59:58 | 76.51 | 100 | 258,762 |
Course Extremes
| 1 week | 73.98 |  | 78.8 |
| 1 month | 69.16 | | 78.8 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
