PIPER SANDLER COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.2 USD | +2.67% |
|
+6.13% | +12.75% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | Transcript : Piper Sandler Companies, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 195.6 $ | 195.48 $ | 192.03 $ | 197.16 $ |
| Volume | 64 250 | 92 190 | 100 753 | 153 745 |
| Change | +2.16% | -0.06% | -1.76% | +2.67% |
| Opening | 191.87 | 194.10 | 193.39 | 193.43 |
| High | 196.57 | 197.12 | 193.39 | 198.05 |
| Low | 191.06 | 194.10 | 189.30 | 193.32 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.13% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | +11.86% | ||
| 6 months | +46.40% | ||
| Current year | +12.75% | ||
| 1 year | +45.57% | ||
| 3 years | +66.84% | ||
| 5 years | +146.08% | ||
| 10 years | +364.23% |
Volumes
marketsDaily volume
153 745
Estimated daily volume
153 745
Avg. Volume 20 sessions
82 373
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
16 240 660.68
Record volume 1
3 974 700
Record volume 2
2 131 800
Record volume 3
1 973 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 509 448 000
Net sales (USD)
1 330 197 000
Number of employees
1 725
Sales / Employee (USD)
771 129
Free-Float
77.95 %
Free-Float capitalization (USD)
3 392 554 005
Average Daily Capital Traded
0.46%
Highs and lows
1 week
189.30
198.05
1 month
183.58202.76
Current year
162.50202.76
1 year
120.97202.76
3 years
102.60202.76
5 years
31.95202.76
10 years
31.66202.76
Indicators
Moving average 5 days
194.35
Moving average 20 days
193.47
Moving average 50 days
191.66
Moving average 100 days
182.52
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
50.32
RSI 14 days
50.23
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
| +4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
| -1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +64.62% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.16% | +2.19% | -3.43% | +16.64% | ||
| Weighted average by Cap. | +3.17% | +3.82% | -3.98% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2eb72a8c92f6.rWjY5DiHBuPhFZUJGI0sdeCwo1uuG5l8Im3aD0kmX3k.wQCZq1OxatSUc9tNLrV2Oq_cmhbEQ9QSDw6ANxAVbziAAZLUT-I2rLVN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 197.2 | 12,641 | 33,230 |
| 20:59:59 | 197.1 | 444 | 20,589 |
| 20:59:59 | 197.1 | 124 | 20,145 |
| 20:59:58 | 197.1 | 166 | 20,021 |
| 20:59:57 | 197.1 | 115 | 19,855 |
| 20:59:57 | 197.1 | 100 | 19,740 |
| 20:59:55 | 197 | 138 | 19,640 |
| 20:59:55 | 197 | 101 | 19,502 |
| 20:59:54 | 197 | 165 | 19,401 |
| 20:59:51 | 197 | 100 | 19,236 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies
