|
Real-time Estimate
Cboe BZX
15:21:44 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.32 USD | +1.11% |
|
+0.43% | -11.97% |
| 09-01 | Bonds spoil September's opening |  |
| 08-31 | Teladoc appoints insurance executive Michael Grasher as CFO | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$74.64 | US$75.61 | US$75.06 | US$74.49 | US$75.10 |
| Volume | 429,284 | 532,908 | 839,339 | 666,023 | 61,470 |
| Change | +0.27% | +1.30% | -0.73% | -0.76% | +1.11% |
| Opening | US$75.21 | US$74.75 | US$75.35 | US$74.12 | US$74.63 |
| High | US$75.70 | US$75.63 | US$75.64 | US$77.34 | US$75.10 |
| Low | US$74.43 | US$74.36 | US$74.71 | US$73.63 | US$74.32 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.43% | ||
| Current month | -0.40% | ||
| 1 month | -1.55% | ||
| 3 months | -3.40% | ||
| 6 months | -1.74% | ||
| Current year | -11.97% | ||
| 1 year | -9.07% | ||
| 3 years | +106.23% | ||
| 5 years | +108.46% | ||
| 10 years | +563.65% |
Volumes
marketsDaily volume
61,470
Estimated daily volume
634,774
Avg. Volume 20 sessions
452,862
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
34,109,565.84
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,264,229,976
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.7 %
Free-Float capitalization (USD)
5,126,422,880
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
74.85
Moving average 20 days
75.23
Moving average 50 days
75.35
Moving average 100 days
78.54
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
49.59
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.43% | -9.07% | +106.23% | 5.26B | |
| +11.55% | +7.12% | +30.16% | +82.31% | 52.33B | |
| +0.58% | -2.51% | +86.60% | +418.52% | 12.27B | |
| +0.61% | +3.28% | -25.43% | -12.47% | 9.29B | |
| +0.84% | +2.18% | -32.41% | +28.73% | 9.29B | |
| -2.63% | -2.70% | +13.70% | +85.56% | 6.56B | |
| -0.16% | -0.84% | -11.93% | +43.74% | 5.42B | |
| +1.59% | +0.32% | -5.32% | +48.68% | 4.95B | |
| +1.41% | +3.33% | +2.11% | +134.44% | 4.6B | |
| -3.09% | -0.67% | +73.47% | +103.07% | 1.54B | |
| Average | +1.18% | +0.71% | +12.19% | +103.88% | 11.15B | |
| Weighted average by Cap. | +5.65% | +1.49% | +19.53% | +107.34% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e05bd53ce6c93fc1c97201f5d8bc.PLx9sSTg_LTLijMMpsvC9nFhrny_NxnGkhYPR71Uh-k.T9kH-m-rkuX_7wpL34C3oh4G1CaMRVv3yk5sGMkfqodM-DrYE6yJxobYQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:50 | 75.10 | 100 | 52,347 |
| 15:06:50 | 75.10 | 100 | 52,247 |
| 15:06:49 | 75.09 | 100 | 52,147 |
| 15:06:28 | 74.97 | 180 | 52,047 |
| 15:06:21 | 74.90 | 100 | 51,867 |
| 15:05:58 | 74.83 | 100 | 51,767 |
| 15:05:47 | 74.83 | 100 | 51,667 |
| 15:05:31 | 74.76 | 400 | 51,567 |
| 15:05:23 | 74.77 | 100 | 51,167 |
| 15:05:23 | 74.76 | 100 | 51,067 |
Price Extremes
| 1 week | 73.63 |  | 77.34 |
| 1 month | 72.41 | | 78.8 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
