|
Market Closed -
NYSE
21:00:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.43 USD | +0.42% |
|
-0.79% | -10.01% |
| 09-11 | Fed rate-hike case builds as inflation fails to cool | RE |
| 09-10 | US Investment Bank Piper Sandler Opens Paris Office for European Equities Trading | MT |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$77.04 | US$77.34 | US$76.96 | US$76.11 | US$76.43 |
| Volume | 417,920 | 480,062 | 664,890 | 508,683 | 569,120 |
| Change | -0.91% | +0.39% | -0.49% | -1.10% | +0.42% |
| Opening | US$76.55 | US$76.64 | US$77.24 | US$76.79 | US$77.62 |
| High | US$77.23 | US$77.98 | US$77.61 | US$77.50 | US$78.40 |
| Low | US$75.78 | US$75.79 | US$75.89 | US$75.37 | US$75.71 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.79% | ||
| Current month | +1.83% | ||
| 1 month | +0.95% | ||
| 3 months | -1.91% | ||
| 6 months | +5.38% | ||
| Current year | -10.01% | ||
| 1 year | -11.82% | ||
| 3 years | +107.99% | ||
| 5 years | +126.39% | ||
| 10 years | +571.91% |
Volumes
marketsDaily volume
569,120
Estimated daily volume
569,120
Avg. Volume 20 sessions
544,791
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
41,638,376.13
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,401,330,341
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.7 %
Free-Float capitalization (USD)
5,259,934,230
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
76.78
Moving average 20 days
75.6
Moving average 50 days
75.26
Moving average 100 days
77.76
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+1.74%
RSI 9 days
51.57
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.79% | -11.82% | +107.99% | 5.4B | |
| +17.30% | +2.67% | +31.16% | +96.32% | 57.36B | |
| -3.74% | -2.90% | +54.92% | +391.90% | 11.94B | |
| +0.47% | -0.36% | -34.37% | +29.35% | 9.55B | |
| -2.99% | -4.64% | -28.54% | -19.76% | 8.78B | |
| +1.47% | -1.16% | +16.00% | +93.64% | 6.4B | |
| +0.75% | -2.53% | -16.30% | +38.27% | 5.26B | |
| -0.34% | -7.23% | -15.36% | +37.37% | 4.74B | |
| -4.97% | -10.68% | -12.68% | +111.41% | 4.17B | |
| -0.57% | -1.37% | +76.19% | +89.60% | 1.59B | |
| Average | +0.78% | -2.85% | +5.92% | +97.61% | 11.52B | |
| Weighted average by Cap. | +7.97% | -0.26% | +15.74% | +108.34% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c1a5.hbfgtWlC5yo_C1DImANbjEFvBqUeotSZlEz9EkhjPGM.4OeQ9ysB00tqShOX70gJujE8K8x39OSpxQqNZQ0ZaiTX8tCMAxreblB7ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 76.43 | 101,498 | 355,825 |
| 20:59:59 | 76.46 | 500 | 254,327 |
| 20:59:59 | 76.46 | 281 | 253,827 |
| 20:59:59 | 76.45 | 100 | 253,546 |
| 20:59:59 | 76.45 | 100 | 253,446 |
| 20:59:59 | 76.44 | 100 | 253,346 |
| 20:59:59 | 76.45 | 800 | 253,246 |
| 20:59:59 | 76.44 | 100 | 252,446 |
| 20:59:59 | 76.44 | 267 | 252,346 |
| 20:59:59 | 76.41 | 100 | 252,079 |
Price Extremes
| 1 week | 75.37 |  | 78.4 |
| 1 month | 72.41 | | 78.8 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -10.01% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
