PIONEER PROPERTY GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 NOK | +0.43% |
|
+1.08% | +1.30% |
| 2023 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 2022 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Quotes 5-day view
Real-time Oslo Bors| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 92.2 kr | 92.4 kr | 93 kr | 93.4 kr |
| Volume | 992 | 2 679 | 2 040 | 543 |
| Change | -0.22% | +0.22% | +0.65% | +0.43% |
| Opening | 92.40 | 92.80 | 93.20 | 93.40 |
| High | 92.80 | 93.20 | 93.40 | 93.40 |
| Low | 92.00 | 91.80 | 92.80 | 93.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.52% | ||
| 3 months | +1.97% | ||
| 6 months | +5.90% | ||
| Current year | +1.30% | ||
| 1 year | -0.21% | ||
| 3 years | -8.43% | ||
| 5 years | -8.43% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
2 886
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
269 552.40
Avg. Volume 20 sessions USD
24 632.24
Record volume 1
1 631 875
Record volume 2
1 000 586
Record volume 3
516 262
Float rotation
0.00
Basic data
Capitalization (NOK)
0
Capitalization (USD)
0
Highs and lows
1 week
91.80
93.40
1 month
91.2093.40
Current year
90.6094.80
1 year
87.0096.00
3 years
87.00105.00
5 years
87.00105.00
10 years
87.00105.00
Indicators
Moving average 5 days
92.56
Moving average 20 days
92.10
Moving average 50 days
92.57
Moving average 100 days
92.31
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
51.67
RSI 14 days
50.45
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.08% | +1.30% | -0.21% | 0 | ||
| -.--% | -1.83% | - | - | 1.31B | ||
| -.--% | -.--% | - | - | 983M | ||
| -.--% | +4.05% | - | - | 495M | ||
| -.--% | -0.13% | - | - | 439M | ||
| - | 0.00% | - | - | 158M | ||
| - | 0.00% | - | - | 90.69M | ||
| -.--% | -.--% | - | - | 84.18M | ||
| Average | +0.07% | +0.38% | +1.30% | -0.21% | ||
| Weighted average by Cap. | 0.00% | -0.14% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c7928.htbYvtmUGLLSGVCVMBKwaOYPwZL-6LhoO-PqZgmhUfE._KOy25TiVcuDUCOkRGPWXbYij_y0rsBbCY6YIUbMK6v1saCKkKVi3LdSFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 | 93.4 | 6 | 543 |
| 10:16:15 | 93.4 | 200 | 537 |
| 10:13:22 | 93.4 | 100 | 337 |
| 09:41:36 | 93.4 | 10 | 237 |
| 09:09:27 | 93 | 10 | 227 |
| 08:23:46 | 93.4 | 107 | 217 |
| 08:13:15 | 93 | 100 | 110 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Equities
- PPG Stock
- Quotes Pioneer Property Group ASA
