|
Market Closed -
Nasdaq Stockholm
17:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.620 SEK | -0.30% |
|
-1.78% | +27.80% |
| 09-25 | Board member buys 54,761 shares in Pion Group | FW |
| 08-19 | PION Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PION B 6.620 kr
-0.30%
74.1K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PION B | 6.620SEK | -0.30% | 74.1K kr | ||
CBOE
| 0GSB | 19.98SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PXO | 0.5760EUR | 0.00% | 0 € | |
|
CBOE
| POOLBs | 6.640SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PXO | 0.5720EUR | -1.38% | 0 € |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.700 | SEK 6.940 | SEK 6.780 | SEK 6.640 | SEK 6.620 |
| Volume | 5,010 | 701 | 8,201 | 936 | 11,193 |
| Change | -0.59% | +3.58% | -2.31% | -2.06% | -0.30% |
| Opening | SEK 6.740 | SEK 6.500 | SEK 6.780 | SEK 6.460 | SEK 6.640 |
| High | SEK 6.740 | SEK 6.940 | SEK 6.780 | SEK 6.680 | SEK 6.640 |
| Low | SEK 6.500 | SEK 6.380 | SEK 6.460 | SEK 6.460 | SEK 6.400 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.78% | ||
| Current month | -4.34% | ||
| 1 month | -2.36% | ||
| 3 months | +15.73% | ||
| 6 months | +35.10% | ||
| Current year | +27.80% | ||
| 1 year | +16.14% | ||
| 3 years | +11.82% | ||
| 5 years | -56.59% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
11,193
Estimated daily volume
11,193
Avg. Volume 20 sessions
5,927
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
39,236.74
Avg. Volume 20 sessions USD
3,954
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
320,111,924
Market Cap (USD)
32,245,683
Net sales (SEK)
1,413,185,000
Net sales (USD)
142,353,696
Number of employees
2,521
Sales / Employee (SEK)
560,565
Sales / Employee (USD)
56,467
Free-Float
37.77%
Free-Float capitalization (SEK)
120,920,452
Free-Float capitalization (USD)
12,180,623
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.827
Moving average 50 days
6.551
Moving average 100 days
6.072
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-8.27%
RSI 9 days
49.77
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.78% | +16.14% | +11.82% | 32.25M | |
| -0.60% | +3.47% | +146.60% | +330.73% | 170B | |
| -1.23% | +5.28% | +8.03% | +26.12% | 117B | |
| -0.65% | +5.74% | -5.38% | +1.21% | 40.05B | |
| +1.43% | +19.27% | +18.82% | -13.91% | 7.99B | |
| +0.30% | -1.67% | -25.76% | +13.83% | 7.33B | |
| +0.34% | +2.97% | +78.79% | +251.19% | 4.98B | |
| +1.68% | +9.63% | +3.23% | -32.19% | 4.76B | |
| -0.34% | +1.02% | +13.74% | +39.16% | 4.23B | |
| +2.55% | +7.22% | +10.28% | +71.04% | 4.17B | |
| Average | +0.32% | +5.86% | +26.45% | +69.90% | 36B | |
| Weighted average by Cap. | -0.66% | +5.13% | +72.45% | +168.89% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83edd9c772fb3cedf6e67ac2.V3zAuv0TvILt0JEloQwjBs4dzfacImrzXnTl5Sg1lcs.Pkis_qxH6uqgtPJr00pVd4tpmqnrSQ-kMUWto3d0-f8zMoGNyyTl74SmxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 6.620 | 6 | 11,193 |
| 16:29:43 | 6.620 | 10 | 11,187 |
| 16:22:59 | 6.620 | 40 | 11,177 |
| 15:54:12 | 6.620 | 400 | 11,137 |
| 15:34:54 | 6.560 | 11 | 10,737 |
| 14:39:57 | 6.440 | 14 | 10,726 |
| 14:05:58 | 6.400 | 142 | 10,712 |
| 14:01:17 | 6.420 | 223 | 10,570 |
Price Extremes
| 1 week | 6.38 |  | 6.94 |
| 1 month | 6.38 | | 7 |
| Current year | 4.6 | | 7 |
| 1 year | 4.6 | | 7 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Select your edition
All financial news and data tailored to specific country editions
