|
Market Closed -
Nasdaq Stockholm
17:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.620 SEK | -0.30% |
|
-1.78% | +27.80% |
| 09-25 | Board member buys 54,761 shares in Pion Group | FW |
| 08-19 | PION Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PION B 6.620 kr
-0.30%
74.1K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PION B | 6.620SEK | -0.30% | 74.1K kr | ||
CBOE
| 0GSB | 19.98SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PXO | 0.5760EUR | 0.00% | 0 € | |
|
CBOE
| POOLBs | 6.640SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PXO | 0.5720EUR | -1.38% | 0 € |
Quotes 5-day view: PION Group AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.700 | SEK 6.940 | SEK 6.780 | SEK 6.640 | SEK 6.620 |
| Volume | 5,010 | 701 | 8,201 | 936 | 11,193 |
| Change | -0.59% | +3.58% | -2.31% | -2.06% | -0.30% |
| Opening | SEK 6.740 | SEK 6.500 | SEK 6.780 | SEK 6.460 | SEK 6.640 |
| High | SEK 6.740 | SEK 6.940 | SEK 6.780 | SEK 6.680 | SEK 6.640 |
| Low | SEK 6.500 | SEK 6.380 | SEK 6.460 | SEK 6.460 | SEK 6.400 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.78% | ||
| Current month | -4.34% | ||
| 1 month | -2.36% | ||
| 3 months | +15.73% | ||
| 6 months | +35.10% | ||
| Current year | +27.80% | ||
| 1 year | +16.14% | ||
| 3 years | +11.82% | ||
| 5 years | -56.59% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
11,193
Estimated daily volume
11,193
Avg. Volume 20 sessions
6,122
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
40,527.64
Avg. Volume 20 sessions USD
4,084.09
Record volume 1
4,509,079
Record volume 2
3,039,162
Record volume 3
2,339,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
318,923,331
Market Cap (USD)
32,125,953
Net sales (SEK)
1,413,185,000
Net sales (USD)
142,353,696
Number of employees
2,521
Sales / Employee (SEK)
560,565
Sales / Employee (USD)
56,467
Free-Float
37.77%
Free-Float capitalization (SEK)
120,471,468
Free-Float capitalization (USD)
12,135,395
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.736
Moving average 20 days
6.83
Moving average 50 days
6.564
Moving average 100 days
6.084
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-8.10%
RSI 9 days
43.16
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.78% | +16.14% | +11.82% | 32.13M | |
| -0.60% | +3.47% | +146.60% | +330.73% | 169B | |
| -1.23% | +5.28% | +8.03% | +26.12% | 121B | |
| -0.65% | +5.74% | -5.38% | +1.21% | 42.02B | |
| +1.43% | +19.27% | +18.82% | -13.91% | 8.1B | |
| +0.30% | -1.67% | -25.76% | +13.83% | 7.36B | |
| +0.34% | +2.97% | +78.79% | +251.19% | 5.02B | |
| +1.68% | +9.63% | +3.23% | -32.19% | 4.83B | |
| -0.34% | +1.02% | +13.74% | +39.16% | 4.23B | |
| +2.55% | +7.22% | +10.28% | +71.04% | 4.27B | |
| Average | +0.32% | +5.34% | +26.45% | +69.90% | 36.56B | |
| Weighted average by Cap. | -0.67% | +4.70% | +71.19% | +166.11% |
Historical Quotes: PION Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10d8cfff5f1747.rsE-dNcqeInEp5-3RPdZno7XCENYYfs-Gkq_ngCpc8Y.3qNTN7UTD_CIkqvuM5EWy8KGenVvEotweAyK8UXKIPLrlk0Bu2sb45LD7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 6.620 | 6 | 11,193 |
| 16:29:43 | 6.620 | 10 | 11,187 |
| 16:22:59 | 6.620 | 40 | 11,177 |
| 15:54:12 | 6.620 | 400 | 11,137 |
| 15:34:54 | 6.560 | 11 | 10,737 |
| 14:39:57 | 6.440 | 14 | 10,726 |
| 14:05:58 | 6.400 | 142 | 10,712 |
| 14:01:17 | 6.420 | 223 | 10,570 |
Price Extremes
| 1 week | 6.38 |  | 6.94 |
| 1 month | 6.38 | | 7 |
| Current year | 4.6 | | 7 |
| 1 year | 4.6 | | 7 |
| 3 years | 4.6 | | 8.6 |
| 5 years | 4.6 | | 21.3 |
| 10 years | 3.3 | | 21.3 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | -12.50% | ||
| 2024 | -17.55% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Stocks
- PION B Stock
- Quotes PION Group AB
Select your edition
All financial news and data tailored to specific country editions
