|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 USD | -0.79% |
|
+6.83% | -17.27% |
| 06-05 | Wall St ends mostly higher as Dow claims record closing high | RE |
| 06-04 | Pinterest Insider Sold Shares Worth $1,911,530, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.35 $ | 20.87 $ | 20.67 $ | 21.59 $ | 21.42 $ |
| Volume | 25,066,003 | 16,953,011 | 21,050,656 | 27,526,634 | 18,229,125 |
| Change | +6.48% | -2.25% | -0.96% | +4.45% | -0.79% |
| Opening | 20.37 $ | 21.13 $ | 20.61 $ | 20.70 $ | 21.66 $ |
| High | 21.54 $ | 21.13 $ | 20.79 $ | 22.13 $ | 22.36 $ |
| Low | 20.19 $ | 20.35 $ | 20.10 $ | 20.60 $ | 20.81 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | +6.83% | ||
| Current month | +6.83% | ||
| 1 month | -0.60% | ||
| 3 months | +7.05% | ||
| 6 months | -19.93% | ||
| Current year | -17.27% | ||
| 1 year | -37.37% | ||
| 3 years | -12.03% | ||
| 5 years | -67.26% |
Volumes
marketsDaily volume
18,229,125
Estimated daily volume
18,229,125
Avg. Volume 20 sessions
20,758,669
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
444,650,689.98
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
11,998,569,944
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.78 %
Free-Float capitalization (USD)
10,172,204,418
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.11
Moving average 50 days
19.65
Moving average 100 days
19.98
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
64.11
RSI 14 days
60.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +6.83% | -37.37% | -12.03% | 12B | |
| -1.50% | +2.39% | -13.82% | +33.33% | 521B | |
| +0.76% | -4.46% | -33.80% | +105.57% | 346B | |
| -2.08% | +0.44% | -17.39% | +81.35% | 144B | |
| -0.80% | +2.31% | -16.76% | +31.01% | 107B | |
| -7.57% | +25.80% | +872.93% | +2,628.85% | 106B | |
| +0.68% | -0.15% | -30.23% | +235.08% | 102B | |
| -0.13% | +0.17% | -5.05% | +14.58% | 79.26B | |
| -2.04% | -1.56% | -28.22% | +123.52% | 68.32B | |
| +1.49% | +3.62% | -17.61% | +41.60% | 40.52B | |
| Average | -1.19% | +1.76% | +67.27% | +328.29% | 152.7B | |
| Weighted average by Cap. | -1.14% | +1.58% | +41.38% | +251.50% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5d2d142d25ced15b0.8aKTTdttleh-dzlp5XRgxVHpzQB17UMpLwdDprTnlPI.rtjQO-8v-pkGLVc6hw0SkiK8o0EdtSptAlVzkeSUwZvJzqV-lCWk2y4ReA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:01 | 21.42 | 1,636,474 | 13,680,203 |
| 20:59:59 | 21.42 | 451 | 12,043,729 |
| 20:59:59 | 21.42 | 14,700 | 12,043,278 |
| 20:59:59 | 21.42 | 100 | 12,028,578 |
| 20:59:59 | 21.41 | 1,263 | 12,028,478 |
| 20:59:59 | 21.41 | 100 | 12,027,215 |
| 20:59:59 | 21.42 | 198 | 12,027,115 |
| 20:59:59 | 21.42 | 100 | 12,026,917 |
| 20:59:58 | 21.42 | 300 | 12,026,817 |
| 20:59:58 | 21.42 | 100 | 12,026,517 |
Course Extremes
| 1 week | 20.1 |  | 22.36 |
| 1 month | 18.02 | | 22.36 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 81.77 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Equities
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition