Quotes Pinterest, Inc.

Stocks

PINS

US72352L1061

Internet Services

Market Closed - NYSE 21:04:18 16/10/2026 BST			5-day change	1st Jan Change
21.91 ^USD	-3.52%		+2.38%	-15.37%

10-15	Pinterest, Inc. Enters into Amended and Restated Five-Year $700 Million Revolving Credit Facility	CI
10-12	Companies cutting jobs as investments shift toward AI	RE

Stock exchange

NYSE PINS 21.91 $ -3.52% 215M $

Markets		Price	Change	Volumes
NYSE	PINS	21.91USD	-3.52%	215M $
CBOE	PINS	21.92USD	-3.44%	8.85M $
Mexican S.E.	PINS *	405.30MXN	-3.27%	212K $
Boerse Muenchen	2U9	19.45EUR	-3.97%	3.05K €
Tradegate	2U9	19.50EUR	-4.41%	19.5 €
Deutsche Boerse AG	2U9	19.90EUR	-0.50%	0 €
Börse Stuttgart	2U9	19.50EUR	-3.47%	0 €
Sao Paulo	P2IN34	18.72BRL	+2.63%	2.02K R$
Buenos Aires S.E.	PINS	5,090.00ARS	-2.49%	8.12M $

Quotes 5-day view: Pinterest, Inc.

Delayed Quote NYSE

Pinterest, Inc.(PINS) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$21.42	US$22.37	US$21.76	US$22.71	US$21.91
Volume	10,409,941	12,414,504	12,359,586	11,496,209	9,835,687
Change	+0.09%	+4.44%	-2.73%	+4.37%	-3.52%
Opening	US$21.48	US$21.30	US$22.23	US$21.60	US$22.80
High	US$21.78	US$22.39	US$22.37	US$22.85	US$22.89
Low	US$21.24	US$21.20	US$21.53	US$21.50	US$21.89

Performance

1 day	-3.52%
1 week	+2.38%
Current month	+15.99%
1 month	+19.66%
3 months	-5.56%
6 months	+8.90%
Current year	-15.37%
1 year	-32.36%
3 years	-21.75%
5 years	-58.40%

Volumes

markets

Daily volume

9,835,687

Estimated daily volume

9,835,687

Avg. Volume 20 sessions

11,936,336

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

261,525,121.76

Record volume 1

128,101,800

Record volume 2

113,376,300

Record volume 3

111,863,700

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

12,407,918,421

Net sales (USD)

4,221,767,000

Number of employees

5,116

Sales / Employee (USD)

825,209

Free-Float

85.77%

Free-Float capitalization (USD)

10,642,768,433

Average Daily Capital Traded

2.11%

Indicators

Moving average 5 days

22.03

Moving average 20 days

19.88

Moving average 50 days

21.05

Moving average 100 days

21.51

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

-9.27%

Price spread / (MMA50)

-3.90%

Price spread / (MMA100)

-1.80%

RSI 9 days

74.52

RSI 14 days

66.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINTEREST, INC.	-3.52%	+2.38%	-32.36%	-21.75%	12.41B
ALPHABET INC.	-2.47%	-3.15%	+34.46%	+143.77%	4,145B
META PLATFORMS, INC.	-3.72%	-1.30%	-1.06%	+118.93%	1,807B
MASTERCARD, INC.	+0.18%	+4.80%	+10.06%	+53.67%	541B
TENCENT HOLDINGS LIMITED	0.00%	-1.65%	-31.28%	+38.25%	479B
NETFLIX, INC.	-2.86%	+0.33%	-41.19%	+98.27%	294B
ALIBABA GROUP HOLDING LIMITED	-1.82%	-2.03%	-34.68%	+30.03%	271B
SHOPIFY INC.	-4.84%	-0.78%	+7.45%	+212.94%	218B
UBER TECHNOLOGIES, INC.	-1.29%	-1.62%	-23.78%	+58.52%	144B
PDD HOLDINGS INC.	-1.76%	-0.47%	-36.98%	-22.78%	115B
Average	-2.21%	-0.11%	-14.94%	+70.99%	802.64B
Weighted average by Cap.	-2.45%	-1.64%	+12.89%	+118.00%

See all sector performances

Historical Quotes: Pinterest, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1c84c49c6c7f3c6185331e.1hONfLFSO8vV2jGwTKHT_jam0R09cpsQwbajX6vOt9Q.hETMRfsqCv-GuRzhOfeCq2_IvlhPQ-9YkfzwGcyP4ZbnRP0FgTpSk7SRBQ

Date	Price	Volume	Total
21:04:18	21.91	1,900,591	8,601,694
20:59:59	21.90	370	6,701,103
20:59:59	21.90	400	6,700,733
20:59:59	21.90	500	6,700,333
20:59:59	21.90	600	6,699,833
20:59:59	21.91	1,400	6,699,233
20:59:59	21.91	100	6,697,833
20:59:59	21.91	830	6,697,733
20:59:59	21.91	400	6,696,903
20:59:59	21.91	300	6,696,503