Market Closed -
Nyse
21:00:39 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
33.96
USD
|
+4.04%
|
|
+4.81%
|
-8.32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
33.02 $
|
32.85 $
|
32.64 $
|
33.96 $
|
Volume |
5 338 806 |
8 540 496 |
17 110 588 |
12 886 057 |
Change |
+0.89%
|
-0.51%
|
-0.64%
|
+4.04%
|
Opening |
32.96 |
32.82 |
31.07 |
34.32 |
High |
33.36 |
33.54 |
33.05 |
34.35 |
Low |
32.76 |
32.65 |
30.56 |
33.47 |
Estimated daily volume
12 886 057
Avg. Volume 20 sessions
7 194 040
Avg. Volume 20 sessions USD
244 309 598.40
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.01
Capitalization (USD)
23 180 463 155
Net sales (USD)
3 055 071 000
Number of employees
4 014
Sales / Employee (USD)
761 104
Free-Float capitalization (USD)
20 213 998 099
Average Daily Capital Traded
1.05%
Moving average 5 days
33.04
Moving average 20 days
33.68
Moving average 50 days
34.59
Moving average 100 days
35.80
Price spread / (MMA5) -2.71% Price spread / (MMA20) -0.82% Price spread / (MMA50) +1.85% Price spread / (MMA100) +5.43% ff8d933182.yT8WnjEWP-IUujahCs6nGWx_oRRG6BFv1uObPjfAd3Y._Uxfs2B9DNpc413qWoPlYF8OzyV_3EYCuqHVCm2pNB3_D1D1WUFoz3vtVQ Date | Price | Volume | Daily volume |
---|
21:00:39 |
33.96
|
2,605,382 |
11,324,368 |
20:59:59 |
33.96
|
100 |
8,718,986 |
20:59:59 |
33.96
|
100 |
8,718,886 |
20:59:59 |
33.96
|
100 |
8,718,786 |
20:59:58 |
33.98
|
300 |
8,718,686 |
20:59:58 |
33.98
|
300 |
8,718,386 |
20:59:58 |
33.98
|
896 |
8,718,086 |
20:59:58 |
33.98
|
4,264 |
8,717,190 |
20:59:57 |
33.97
|
368 |
8,712,926 |
20:59:57 |
33.98
|
228 |
8,712,558 |
More charts
|