|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 USD | +4.75% |
|
+4.21% | -21.51% |
| 06-25 | Pinterest Insider Sold Shares Worth $1,869,602, According to a Recent SEC Filing | MT |
| 06-25 | Pinterest Insider Sold Shares Worth $279,187, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$19.50 | US$19.53 | US$19.86 | US$19.48 | US$20.31 |
| Volume | 21,533,850 | 24,165,023 | 9,970,003 | 14,008,746 | 2,666,372 |
| Change | -3.80% | +0.15% | +1.69% | -1.91% | +4.75% |
| Opening | US$20.14 | US$18.73 | US$19.57 | US$19.82 | US$19.53 |
| High | US$20.41 | US$20.50 | US$20.42 | US$19.84 | US$20.45 |
| Low | US$19.30 | US$18.73 | US$19.57 | US$19.21 | US$19.53 |
Performance
| 1 day | +4.80% | ||
| 1 week | +4.21% | ||
| Current month | +1.35% | ||
| 1 month | +5.12% | ||
| 3 months | +13.14% | ||
| 6 months | -22.26% | ||
| Current year | -21.51% | ||
| 1 year | -42.16% | ||
| 3 years | -20.66% | ||
| 5 years | -74.21% |
Volumes
marketsDaily volume
2,666,372
Estimated daily volume
7,198,097
Avg. Volume 20 sessions
21,547,083
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
439,668,228.62
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
10,911,864,729
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.78 %
Free-Float capitalization (USD)
9,250,912,328
Average Daily Capital Traded
4.03%
Indicators
Moving average 5 days
19.73
Moving average 20 days
20.8
Moving average 50 days
20.36
Moving average 100 days
19.41
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
41.99
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +4.21% | -42.16% | -20.66% | 10.91B | |
| -2.28% | -6.45% | -19.65% | +22.20% | 484B | |
| +5.90% | +2.95% | -42.58% | +80.39% | 299B | |
| -9.43% | +72.00% | +794.90% | +3,701.10% | 162B | |
| +4.44% | +5.26% | -19.25% | +69.27% | 147B | |
| -0.81% | -1.94% | -21.71% | +29.14% | 99.21B | |
| +5.56% | +1.32% | -40.02% | +202.64% | 90.72B | |
| +3.09% | +4.71% | +9.00% | +18.37% | 84.21B | |
| +3.98% | +6.43% | -23.57% | +148.91% | 77.08B | |
| +0.21% | -2.94% | -25.55% | +36.96% | 37.68B | |
| Average | +1.55% | -3.69% | +56.94% | +428.83% | 149.18B | |
| Weighted average by Cap. | +0.56% | -4.90% | +64.15% | +456.58% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff3.olkNhaJGkc0jPxA-2Gis9eMOp_JEK7ErK2t6XRViqLE.xgs76dow1q9rSylu61rhtJRM_qMHZOZYXl4ZGmcQ7MnmHzzaxwTnnE90Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:27 | 20.30 | 100 | 2,210,234 |
| 16:54:27 | 20.30 | 200 | 2,210,134 |
| 16:54:27 | 20.30 | 300 | 2,209,934 |
| 16:54:27 | 20.30 | 100 | 2,209,634 |
| 16:54:27 | 20.31 | 100 | 2,209,534 |
| 16:54:27 | 20.31 | 100 | 2,209,434 |
| 16:54:27 | 20.32 | 100 | 2,209,334 |
| 16:54:27 | 20.31 | 100 | 2,209,234 |
| 16:54:25 | 20.31 | 100 | 2,209,134 |
| 16:54:19 | 20.31 | 100 | 2,209,034 |
Course Extremes
| 1 week | 18.72 |  | 20.5 |
| 1 month | 18.72 | | 22.36 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 81.77 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -24.76% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
