Quotes Pinterest, Inc.

Stocks

PINS

US72352L1061

Internet Services

Market Closed - NYSE 21:02:22 06/11/2026 GMT			5-day change	1st Jan Change
18.96 ^USD	-4.19%		-2.07%	-26.77%

11-02	Deutsche Bank Adjusts Pinterest Price Target to $23 From $24, Maintains Hold Rating	MT
10-30	Pinterest's Q3 Results, Q4 Outlook Point to Growth Deceleration, Wedbush Says	MT

Stock exchange

NYSE PINS 18.96 $ -4.19% 192M $

Markets		Price	Change	Volumes
NYSE	PINS	18.96USD	-4.19%	192M $
CBOE	PINS	18.95USD	-4.12%	8.46M $
Tradegate	2U9	17.00EUR	-3.41%	17.94K €
Mexican S.E.	PINS *	354.00MXN	-4.07%	35.4K $
Boerse Muenchen	2U9	17.11EUR	-2.05%	906.62 €
Xetra	2U9	17.20EUR	-3.91%	344 €
Börse Stuttgart	2U9	17.00EUR	-2.86%	85 €
Deutsche Boerse AG	2U9	17.00EUR	-1.73%	0 €
Sao Paulo	P2IN34	17.80BRL	-2.04%	71.2 R$
Buenos Aires S.E.	PINS	4,500.00ARS	-4.26%	5.91M $

Quotes 5-day view: Pinterest, Inc.

Delayed Quote NYSE

Pinterest, Inc.(PINS) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	US$20.31	US$20.36	US$21.22	US$19.79	US$18.96
Volume	18,958,147	14,487,899	14,688,458	13,768,238	10,136,324
Change	+4.91%	+0.25%	+4.22%	-6.74%	-4.19%
Opening	US$19.49	US$20.01	US$20.52	US$21.22	US$19.60
High	US$20.34	US$20.39	US$21.60	US$21.24	US$19.69
Low	US$19.12	US$19.64	US$20.42	US$19.53	US$18.93

Performance

1 day	-4.19%
1 week	-2.07%
Current month	-2.07%
1 month	-5.34%
3 months	-18.73%
6 months	-10.40%
Current year	-26.77%
1 year	-27.85%
3 years	-38.68%
5 years	-58.98%

Volumes

markets

Daily volume

10,136,324

Estimated daily volume

10,136,324

Avg. Volume 20 sessions

15,934,579

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

302,119,617.84

Record volume 1

128,101,800

Record volume 2

113,376,300

Record volume 3

111,863,700

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

10,873,708,646

Net sales (USD)

4,221,767,000

Number of employees

5,192

Sales / Employee (USD)

813,129

Free-Float

86.15%

Free-Float capitalization (USD)

9,367,735,071

Average Daily Capital Traded

2.78%

Indicators

Moving average 5 days

20.13

Moving average 20 days

21.44

Moving average 50 days

20.4

Moving average 100 days

21.51

Price spread / (MMA5)

+6.16%

Price spread / (MMA20)

+13.07%

Price spread / (MMA50)

+7.58%

Price spread / (MMA100)

+13.46%

RSI 9 days

40.61

RSI 14 days

43.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINTEREST, INC.	-4.19%	-2.07%	-27.85%	-38.68%	10.87B
ALPHABET INC.	+0.78%	+1.77%	+0.01%	+118.64%	3,496B
META PLATFORMS, INC.	+0.84%	-0.79%	-1.42%	+93.21%	1,560B
MASTERCARD, INC.	-0.49%	+2.30%	+17.97%	+69.02%	569B
TENCENT HOLDINGS LIMITED	-2.46%	+9.44%	-34.81%	+34.29%	482B
NETFLIX, INC.	-3.28%	+2.14%	-42.20%	+45.86%	260B
ALIBABA GROUP HOLDING LIMITED	+1.28%	+11.64%	-34.70%	+28.22%	272B
SHOPIFY INC.	+3.59%	-5.45%	-4.58%	+146.42%	192B
UBER TECHNOLOGIES, INC.	-0.28%	+5.12%	-25.54%	+42.48%	140B
SPOTIFY TECHNOLOGY S.A.	-1.86%	+1.61%	-2.46%	+260.57%	124B
Average	-0.16%	+2.66%	-15.56%	+80.00%	710.51B
Weighted average by Cap.	+0.09%	+2.09%	-4.82%	+98.72%

See all sector performances

Historical Quotes: Pinterest, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15c84.BLfPp6K42kwJo4nJq876pPuA9EdfV2hPYLahDnRUVyA.co6uxsT6ixN40_6RnajD7MLNgy9nYQsYNOmRPQFsEH9LhYPx6t6KBTv1vQ

Date	Price	Volume	Total
21:02:22	18.96	2,802,729	8,330,630
20:59:59	18.95	3,012	5,527,901
20:59:59	18.95	200	5,524,889
20:59:59	18.95	300	5,524,689
20:59:59	18.95	3,488	5,524,389
20:59:59	18.96	300	5,520,901
20:59:59	18.96	302	5,520,601
20:59:57	18.95	100	5,520,299
20:59:57	18.96	200	5,520,199
20:59:57	18.96	200	5,519,999