|
End-of-day quote
Buenos Aires S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 4,570.00 ARS | -3.89% |
|
-8.09% | -19.40% |
| 09-03 | Pinterest Insider Sold Shares Worth $2,008,936, According to a Recent SEC Filing | MT |
| 08-31 | US Equity Futures Slightly Lower Pre-Bell as US, Iran Resume Hostilities in Middle East | MT |
Stock exchange
Buenos Aires S.E.
PINS 4,570.00 $
-3.89%
4.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 20.14USD | -1.27% | 232M $ | ||
CBOE
| PINS | 20.16USD | -1.18% | 7.23M $ | |
|
Boerse Muenchen
| 2U9 | 17.50EUR | -0.57% | 43.86K € | |
|
Mexican S.E.
| PINS * | 340.00MXN | -8.11% | 691K $ | |
|
Tradegate
| 2U9 | 17.40EUR | -0.57% | 13K € | |
|
Deutsche Boerse AG
| 2U9 | 17.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U9 | 17.20EUR | -0.58% | 0 € | |
| P2IN34 | 17.07BRL | -1.67% | 170.7 R$ | ||
| PINS | 4,570.00ARS | -3.89% | 4.71M $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Buenos Aires S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,825.00 | ARS 4,747.50 | ARS 4,647.50 | ARS 4,755.00 | ARS 4,570.00 |
| Volume | 502 | 2,378 | 963 | 533 | 1,030 |
| Change | -0.16% | -1.61% | -2.11% | +2.31% | -3.89% |
| Opening | ARS 4,850.00 | ARS 4,907.50 | ARS 4,585.00 | ARS 4,700.00 | ARS 4,592.50 |
| High | ARS 4,870.00 | ARS 4,955.00 | ARS 4,650.00 | ARS 5,060.00 | ARS 4,597.50 |
| Low | ARS 4,807.50 | ARS 4,680.00 | ARS 4,585.00 | ARS 4,467.50 | ARS 4,530.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | -8.09% | ||
| Current month | -8.09% | ||
| 1 month | -14.42% | ||
| 3 months | -0.54% | ||
| 6 months | +9.79% | ||
| Current year | -19.40% | ||
| 1 year | -38.74% |
Volumes
marketsDaily volume
1,030
Avg. Volume 20 sessions
873
Avg. Volume 20 sessions ARS
3,989,610
Avg. Volume 20 sessions USD
2,641.12
Record volume 1
77,436
Record volume 2
77,255
Record volume 3
68,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
11,552,785,750
Market Cap (USD)
11,552,785,750
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.73 %
Free-Float capitalization (ARS)
6,552,860
Free-Float capitalization (USD)
9,904,647,657
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,709
Moving average 20 days
5,110.5
Moving average 50 days
5,148.2
Moving average 100 days
4,745.8
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+3.85%
RSI 9 days
27.58
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -8.09% | -38.74% | - | 11.55B | |
| -0.68% | -3.89% | -28.09% | +35.39% | 503B | |
| -1.89% | -5.28% | -38.28% | +73.24% | 326B | |
| -3.47% | -3.33% | -19.63% | +58.05% | 155B | |
| -2.54% | -2.76% | -25.25% | +230.19% | 112B | |
| -4.07% | -4.74% | +40.97% | +21.83% | 107B | |
| +0.53% | +9.06% | +640.18% | +2,521.09% | 110B | |
| -5.33% | -13.51% | -18.80% | +144.38% | 91.74B | |
| -0.62% | -5.48% | -30.90% | +24.59% | 89.58B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.01B | |
| Average | -1.74% | -2.21% | +44.63% | +347.18% | 154.05B | |
| Weighted average by Cap. | -1.01% | -2.61% | +23.53% | +243.46% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,467.5 |  | 5,060 |
| 1 month | 4,467.5 | | 5,490 |
| Current year | 2,957.5 | | 6,100 |
| 1 year | 2,957.5 | | 8,060 |
| 3 years | 2,957.5 | | 8,400 |
| 5 years | 2,957.5 | | 8,400 |
| 10 years | 2,957.5 | | 8,400 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +10.74% | ||
| 2024 | -20.01% |
- Stock Market
- Stocks
- PINS Stock
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
