|
Market Closed -
Sao Paulo
20:23:35 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.07 BRL | -1.67% |
|
-6.72% | -28.28% |
| 09-03 | Pinterest Insider Sold Shares Worth $2,008,936, According to a Recent SEC Filing | MT |
| 08-31 | US Equity Futures Slightly Lower Pre-Bell as US, Iran Resume Hostilities in Middle East | MT |
Stock exchange
Sao Paulo
P2IN34 17.07 R$
-1.67%
170.7
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 20.14USD | -1.27% | 232M $ | ||
CBOE
| PINS | 20.16USD | -1.18% | 7.23M $ | |
|
Boerse Muenchen
| 2U9 | 17.50EUR | -0.57% | 43.86K € | |
|
Mexican S.E.
| PINS * | 340.00MXN | -8.11% | 691K $ | |
|
Tradegate
| 2U9 | 17.40EUR | -0.57% | 13K € | |
|
Deutsche Boerse AG
| 2U9 | 17.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U9 | 17.20EUR | -0.58% | 0 € | |
| P2IN34 | 17.07BRL | -1.67% | 170.7 R$ | ||
| PINS | 4,570.00ARS | -3.89% | 4.71M $ |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote Sao Paulo
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | R$18.30 | R$18.00 | R$17.59 | R$17.36 | R$17.07 |
| Volume | 11 | 170 | 5 | 1 | 10 |
| Change | - | -1.64% | -2.28% | -1.31% | -1.67% |
| Opening | R$18.30 | R$18.29 | R$17.59 | R$17.36 | R$17.07 |
| High | R$18.30 | R$18.29 | R$17.59 | R$17.36 | R$17.07 |
| Low | R$18.30 | R$18.00 | R$17.59 | R$17.36 | R$17.07 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.72% | ||
| Current month | -14.91% | ||
| 1 month | -13.79% | ||
| 3 months | -1.22% | ||
| 6 months | -1.44% | ||
| Current year | -28.28% | ||
| 1 year | -50.82% | ||
| 3 years | -27.36% | ||
| 5 years | -64.84% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
171
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
2,918.97
Avg. Volume 20 sessions USD
573.56
Record volume 1
54,416
Record volume 2
50,239
Record volume 3
42,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,552,785,750
Market Cap (USD)
11,552,785,750
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.73 %
Free-Float capitalization (BRL)
1,948,429,724
Free-Float capitalization (USD)
9,904,647,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.81
Moving average 20 days
19.41
Moving average 50 days
17.94
Moving average 100 days
18.3
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
31.08
RSI 14 days
40.39
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca9f5fc.50tqJ7rpEs_-hTzAy_iIiEgieq1MkXNuag4AxSMM6Iw.sA8_TfSrcaef4QiK_M6w-XpwOZgB-B9bCWR2gQ57uvXSD19m2YZlnMz1aQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.07 |  | 17.59 |
| 1 month | 17.07 | | 20.1 |
| Current year | 12.24 | | 24.86 |
| 1 year | 12.24 | | 32.4 |
| 3 years | 12.24 | | 43.97 |
| 5 years | 12.24 | | 58.4 |
| 10 years | 12.24 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | -20.64% | ||
| 2024 | +4.93% | ||
| 2023 | +34.24% | ||
| 2022 | -39.76% | ||
| 2021 | -28.71% |
- Stock Market
- Stocks
- PINS Stock
- P2IN34 Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
