|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.77 MXN | +1.09% |
|
+2.92% | -14.89% |
| 07-06 | Companies cutting jobs as investments shift toward AI | RE |
| 07-06 | Pinterest Insider Sold Shares Worth $2,019,881, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Mexican S.E.| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$384.56 | MX$384.50 | MX$386.00 | MX$391.50 | MX$395.77 |
| Volume | 563 | 119 | 395 | 174 | 50 |
| Change | +4.78% | -0.02% | +0.39% | +1.42% | +1.09% |
| Opening | MX$380.00 | MX$383.00 | MX$386.00 | MX$391.50 | MX$393.99 |
| High | MX$390.00 | MX$384.50 | MX$386.00 | MX$391.50 | MX$396.00 |
| Low | MX$380.00 | MX$380.00 | MX$386.00 | MX$391.50 | MX$393.99 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.92% | ||
| Current month | +7.84% | ||
| 1 month | +4.42% | ||
| 3 months | +24.85% | ||
| 6 months | -18.06% | ||
| Current year | -14.89% | ||
| 1 year | -40.58% | ||
| 3 years | -13.78% | ||
| 5 years | -73.70% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
905
Avg. Volume 20 sessions MXN
358,171.85
Avg. Volume 20 sessions USD
20,405.05
Record volume 1
331,762
Record volume 2
220,180
Record volume 3
187,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
12,558,727,271
Market Cap (USD)
12,558,727,271
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.79 %
Free-Float capitalization (MXN)
603,734,211
Free-Float capitalization (USD)
10,649,086,620
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
388.47
Moving average 20 days
366.08
Moving average 50 days
358.57
Moving average 100 days
340.71
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-13.91%
RSI 9 days
68.01
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.92% | -40.58% | -13.78% | 12.56B | |
| -1.21% | +9.95% | -4.94% | +43.86% | 528B | |
| -0.77% | +1.89% | -40.73% | +72.54% | 321B | |
| -0.98% | +1.29% | -24.50% | +71.52% | 151B | |
| -6.34% | +27.00% | +634.53% | +2,770.06% | 118B | |
| -1.77% | +2.70% | -32.74% | +209.12% | 102B | |
| +2.77% | +5.06% | -15.67% | +37.14% | 95.22B | |
| -3.93% | -2.96% | +4.35% | +9.69% | 88.31B | |
| -3.25% | +0.25% | -21.58% | +142.91% | 85.28B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 39.6B | |
| Average | -0.85% | +1.62% | +43.90% | +338.22% | 154.07B | |
| Weighted average by Cap. | -1.13% | +3.81% | +31.08% | +274.56% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 386 |  | 396 |
| 1 month | 335 | | 396 |
| Current year | 246 | | 497 |
| 1 year | 246 | | 738 |
| 3 years | 246 | | 830 |
| 5 years | 246 | | 1,555 |
| 10 years | 246 | | 1,814.99 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -21.85% | ||
| 2024 | -5.49% | ||
| 2023 | +42.43% | ||
| 2022 | -41.07% | ||
| 2021 | -42.75% | ||
| 2020 | +269.01% | ||
| 2019 | -46.57% |
- Stock Market
- Stocks
- PINS Stock
- PINS * Stock
- Quotes Pinterest, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
