|
End-of-day quote
Mexican S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 394.50 MXN | +1.13% |
|
+0.25% | -15.16% |
| 01:56pm | US Equity Futures Slightly Lower Pre-Bell as US, Iran Resume Hostilities in Middle East | MT |
| 08-28 | Pinterest finance chief Julia Donnelly to step down in October | RE |
Stock exchange
Mexican S.E.
PINS * 394.50 $
+1.13%
732K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 21.44USD | -7.55% | 267M $ | ||
CBOE
| PINS | 21.55USD | -7.09% | 11.04M $ | |
|
Tradegate
| 2U9 | 18.50EUR | -7.50% | 56.85K € | |
|
Mexican S.E.
| PINS * | 394.50MXN | +1.13% | 732K $ | |
|
Boerse Muenchen
| 2U9 | 18.49EUR | -7.73% | 8.15K € | |
|
Börse Stuttgart
| 2U9 | 18.30EUR | -8.50% | 3.2K € | |
|
Deutsche Boerse AG
| 2U9 | 19.30EUR | -2.53% | 289.5 € | |
| P2IN34 | 20.06BRL | +0.10% | 20.08K R$ | ||
| PINS | 5,290.00ARS | +1.34% | 2.55M $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Mexican S.E.| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$393.50 | MX$396.70 | MX$397.70 | MX$390.10 | MX$394.50 |
| Volume | 1,036 | 1,337 | 277 | 1,319 | 1,855 |
| Change | - | +0.81% | +0.25% | -1.91% | +1.13% |
| Opening | MX$394.60 | MX$390.00 | MX$390.00 | MX$395.00 | MX$390.00 |
| High | MX$394.60 | MX$398.50 | MX$397.70 | MX$395.00 | MX$395.90 |
| Low | MX$393.50 | MX$390.00 | MX$390.00 | MX$390.10 | MX$390.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.25% | ||
| Current month | -5.62% | ||
| 1 month | -6.07% | ||
| 3 months | +9.58% | ||
| 6 months | +32.74% | ||
| Current year | -15.16% | ||
| 1 year | -42.37% | ||
| 3 years | -13.30% | ||
| 5 years | -65.22% |
Volumes
marketsDaily volume
1,855
Avg. Volume 20 sessions
3,154
Avg. Volume 20 sessions MXN
1,244,253
Avg. Volume 20 sessions USD
73,230.51
Record volume 1
331,762
Record volume 2
220,180
Record volume 3
187,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
13,132,799,096
Market Cap (USD)
13,132,799,096
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.75 %
Free-Float capitalization (MXN)
661,441,693
Free-Float capitalization (USD)
11,261,772,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
394.5
Moving average 20 days
405.4
Moving average 50 days
389.48
Moving average 100 days
368.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.66%
RSI 9 days
46.13
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.25% | -42.37% | -13.30% | 13.13B | |
| -0.48% | -0.88% | -24.06% | +39.04% | 522B | |
| -0.12% | +1.74% | -32.95% | +87.71% | 340B | |
| -3.43% | -4.22% | -18.18% | +60.79% | 161B | |
| -0.98% | +0.55% | -21.58% | +251.25% | 113B | |
| -3.67% | -4.07% | +43.01% | +38.71% | 112B | |
| -1.94% | +1.14% | -5.09% | +175.37% | 103B | |
| +0.88% | -7.66% | +595.97% | +2,171.63% | 98.29B | |
| -0.93% | +1.47% | -27.13% | +30.99% | 94.88B | |
| +2.19% | +0.59% | -32.05% | +23.96% | 36.96B | |
| Average | -0.74% | +1.57% | +43.56% | +286.61% | 159.38B | |
| Weighted average by Cap. | -0.92% | +1.10% | +18.45% | +205.62% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 390 |  | 397.7 |
| 1 month | 385 | | 442.86 |
| Current year | 246 | | 497 |
| 1 year | 246 | | 715.1 |
| 3 years | 246 | | 830 |
| 5 years | 246 | | 1,286.99 |
| 10 years | 246 | | 1,814.99 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | -21.85% | ||
| 2024 | -5.49% | ||
| 2023 | +42.43% | ||
| 2022 | -41.07% | ||
| 2021 | -42.75% | ||
| 2020 | +269.01% | ||
| 2019 | -46.57% |
- Stock Market
- Stocks
- PINS Stock
- PINS * Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
