|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8950 MYR | +4.07% |
|
+4.07% | +25.17% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 19/06/2026 | 23/06/2026 | 29/06/2026 | |
|---|---|---|---|
| Last | MYR 0.8550 | MYR 0.8600 | MYR 0.8950 |
| Volume | 31,700 | 600 | 1,200 |
| Change | - | +0.58% | +4.07% |
| Opening | MYR 0.8500 | MYR 0.8600 | MYR 0.8950 |
| High | MYR 0.8550 | MYR 0.8600 | MYR 0.8950 |
| Low | MYR 0.8350 | MYR 0.8600 | MYR 0.8950 |
Performance
| 1 day | +4.07% | ||
| 1 week | +4.07% | ||
| Current month | +6.55% | ||
| 1 month | +6.55% | ||
| 3 months | +14.01% | ||
| 6 months | +25.17% | ||
| Current year | +25.17% | ||
| 1 year | +44.35% | ||
| 3 years | +7.83% | ||
| 5 years | -1.10% | ||
| 10 years | +231.48% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,267
Avg. Volume 20 sessions
35,143
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
31,452.99
Avg. Volume 20 sessions USD
7,741.33
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
41,709,998
Market Cap (USD)
10,203,532
Net sales ()
37,155,035
Net sales (USD)
9,089,250
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,612
Free-Float
11.83 %
Free-Float capitalization (MYR)
4,933,803
Free-Float capitalization (USD)
1,206,958
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8783
Moving average 20 days
0.8473
Moving average 50 days
0.8184
Moving average 100 days
0.8123
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
52.58
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +4.07% | +44.35% | +7.83% | 10.2M | |
| +7.76% | -22.63% | - | - | 39.88B | |
| +4.12% | +3.84% | -24.86% | -24.89% | 17.03B | |
| -9.76% | -6.67% | +8.28% | -18.54% | 10.77B | |
| -0.64% | -7.68% | -57.42% | -79.51% | 6.58B | |
| -7.39% | -7.01% | +45.07% | +11.56% | 3.7B | |
| +0.07% | -4.70% | - | - | 3.44B | |
| -0.03% | +0.82% | +4.64% | - | 3.22B | |
| -5.10% | -8.44% | -9.96% | -18.73% | 3.21B | |
| +0.50% | +1.40% | +53.31% | - | 2.94B | |
| Average | -0.64% | -5.76% | +7.93% | -20.38% | 9.08B | |
| Weighted average by Cap. | +2.51% | -11.37% | -8.52% | -28.18% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998335c76cd6b0c6a2fa154.dkoclP7vsZz4RraPi_cIXdRxriWZqEMghhD5oMYPBEU.P2dJ2Z-s0suPKezIvrVkLKxG313g2RBz70ea4qFfUyIdBnXxxp_0_ZAN3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:58 | 0.8950 | 700 | 1,200 |
Course Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.8 | | 0.92 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.41 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
