|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.00 CZK | -0.41% |
|
-4.76% | -29.41% |
| 06-14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/04/25 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 123.00 Kč | 121.50 Kč | 121.00 Kč | 120.50 Kč | 120.00 Kč |
| Volume | 455 | 1,672 | 1,314 | 128 | 464 |
| Change | -2.38% | -1.22% | -0.41% | -0.41% | -0.41% |
| Opening | 125.00 Kč | 123.00 Kč | 121.00 Kč | 121.00 Kč | 120.50 Kč |
| High | 125.00 Kč | 123.00 Kč | 121.00 Kč | 121.00 Kč | 121.00 Kč |
| Low | 123.00 Kč | 121.00 Kč | 119.00 Kč | 120.00 Kč | 120.00 Kč |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.76% | ||
| Current month | -9.77% | ||
| 1 month | -6.98% | ||
| 3 months | +1.69% | ||
| 6 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -40.00% | ||
| 3 years | -73.33% | ||
| 5 years | -91.27% |
Volumes
marketsDaily volume
464
Avg. Volume 20 sessions
919
Avg. Volume 20 sessions CZK
110,280
Avg. Volume 20 sessions USD
5,236.43
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
324,801,362
Market Cap (USD)
15,402,189
Net sales ()
876,423,000
Net sales (USD)
41,560,271
Free-Float
92.21 %
Free-Float capitalization (CZK)
299,494,802
Free-Float capitalization (USD)
14,202,143
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
121.2
Moving average 20 days
127.48
Moving average 50 days
127.94
Moving average 100 days
129.08
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.57%
RSI 9 days
33.26
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -4.76% | -40.00% | -73.33% | 15.4M | |
| -0.90% | -7.04% | -11.36% | -32.17% | 14.31B | |
| -1.79% | -5.98% | -23.79% | -31.82% | 6.81B | |
| -0.26% | -0.06% | -20.23% | -13.72% | 5.69B | |
| +0.61% | -8.51% | -15.43% | -36.89% | 3.56B | |
| +3.24% | +3.22% | -32.90% | -8.03% | 3.45B | |
| +0.47% | +0.52% | -22.33% | -44.19% | 3.31B | |
| +0.50% | -6.00% | +1.25% | -42.99% | 2.72B | |
| -2.28% | -1.58% | +111.00% | - | 2.69B | |
| +3.90% | +1.73% | +7.70% | +45.75% | 1.77B | |
| Average | +0.31% | -2.29% | -4.61% | -26.38% | 4.43B | |
| Weighted average by Cap. | -0.21% | -3.61% | -8.29% | -26.35% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119 |  | 125 |
| 1 month | 119 | | 139 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 202 |
| 3 years | 80 | | 475 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
