|
End-of-day quote
Prague S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 119.00 CZK | 0.00% |
|
-4.03% | -30.00% |
| 06-14 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 06-14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 119.00 Kč
0.00%
595
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 119.00CZK | 0.00% | 595 Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CZK 121.00 | CZK 121.00 | CZK 118.00 | CZK 119.00 | CZK 119.00 |
| Volume | 1,453 | 304 | 222 | 26 | 5 |
| Change | -2.42% | 0.00% | -2.48% | +0.85% | 0.00% |
| Opening | CZK 123.00 | CZK 121.00 | CZK 121.00 | CZK 118.00 | CZK 119.00 |
| High | CZK 123.00 | CZK 122.00 | CZK 121.00 | CZK 119.00 | CZK 119.00 |
| Low | CZK 120.00 | CZK 121.00 | CZK 118.00 | CZK 116.00 | CZK 119.00 |
Performance
| 1 week | -4.03% | ||
| Current month | +8.18% | ||
| 1 month | +8.18% | ||
| 3 months | -8.46% | ||
| 6 months | -15.00% | ||
| Current year | -30.00% | ||
| 1 year | -37.37% | ||
| 3 years | -71.60% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
1,669
Avg. Volume 20 sessions CZK
198,611
Avg. Volume 20 sessions USD
9,622.7
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
322,094,690
Market Cap (USD)
15,601,659
Net sales ()
876,423,000
Net sales (USD)
42,452,276
Free-Float
49.9 %
Free-Float capitalization (CZK)
160,725,212
Free-Float capitalization (USD)
7,785,226
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
119.6
Moving average 20 days
112.9
Moving average 50 days
114.41
Moving average 100 days
120.1
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+0.92%
RSI 9 days
57.18
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.03% | -37.37% | -71.60% | 15.6M | |
| +1.63% | -2.13% | -39.12% | -6.84% | 15.73B | |
| 0.00% | +0.46% | -40.83% | -25.91% | 6.72B | |
| +0.49% | +2.25% | -17.10% | -12.43% | 6.36B | |
| -0.83% | -0.42% | -2.49% | -23.05% | 4.32B | |
| -0.16% | -2.15% | -18.17% | -38.60% | 3.24B | |
| +2.09% | -0.75% | -45.88% | -23.65% | 3.05B | |
| -2.91% | -1.40% | +2.14% | -35.22% | 2.99B | |
| -1.97% | -3.96% | -15.95% | -8.17% | 2.55B | |
| +1.20% | -1.30% | +47.07% | - | 2.4B | |
| Average | -0.05% | -0.95% | -16.77% | -27.27% | 4.74B | |
| Weighted average by Cap. | +0.43% | -0.84% | -23.85% | -17.45% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 116 |  | 123 |
| 1 month | 100 | | 124 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 192 |
| 3 years | 80 | | 439 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
