End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
180 CZK | 0.00% | +4.65% | -26.83% |
2020 | Pilulka Lekarny has completed an IPO in the amount of CZK 307.41696 million. | CI |
2020 | Pilulka Lekarny has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 172 Kč | 177 Kč | 178 Kč | 180 Kč | 180 Kč |
Volume | 654 | 1 100 | 703 | 2 854 | 845 |
Change | +∞% | +2.91% | +0.56% | +1.12% | 0.00% |
Opening | 174.00 | 173.00 | 178.00 | 178.00 | 178.00 |
High | 180.00 | 177.00 | 178.00 | 183.00 | 180.00 |
Low | 172.00 | 172.00 | 175.00 | 177.00 | 177.00 |
Performance
1 week | +4.65% | ||
1 month | -10.00% | ||
3 months | -25.31% | ||
6 months | -33.58% | ||
Current year | -26.83% | ||
1 year | -63.86% | ||
3 years | -87.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.65% | -26.83% | -63.86% | 21.22M | ||
+1.52% | +6.22% | -29.41% | -41.49% | 15.63B | ||
-0.99% | +2.90% | -22.89% | -44.32% | 12.43B | ||
+0.31% | +4.92% | -24.53% | -37.38% | 6.57B | ||
+0.39% | +1.78% | +15.41% | +27.25% | 6.46B | ||
-1.61% | -1.70% | -10.73% | -8.65% | 6.04B | ||
+0.60% | -1.90% | -1.90% | -24.41% | 4.63B | ||
0.00% | +0.13% | +60.00% | +53.85% | 4.61B | ||
-0.12% | +2.73% | -6.67% | +18.49% | 3.94B | ||
+0.63% | +0.13% | -10.60% | -19.98% | 3.51B | ||
+0.74% | -0.04% | -6.00% | -21.34% | 3.04B | ||
+0.21% | +13.36% | +121.99% | +204.44% | 2.15B | ||
+0.33% | -2.24% | -13.23% | +11.81% | 2.08B | ||
+3.88% | +4.12% | -1.81% | -19.02% | 1.87B | ||
+0.99% | +2.16% | +9.55% | +41.86% | 1.57B | ||
-0.03% | -.--% | -.--% | -.--% | 1.04B | ||
Average | +0.43% | +4.15% | +3.27% | +4.83% | ||
Weighted average by Cap. | +0.30% | +2.92% | -5.80% | -9.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.83% | ||
2023 | -62.15% | ||
2022 | -61.42% | ||
2021 | +188.03% | ||
2020 | +17.00% |
- Stock Market
- Equities
- PINK Stock
- Quotes Pilulka Lékárny