Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
08:08:08 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.07 HKD | +3.27% |
|
+10.56% | +4.34% |
| 10-30 | PICC Property and Casualty Reports Lower Nine-Month Profit; Operating Income Declines | MT |
| 10-26 | Dajin Heavy Industry's Chair Proposes Hong Kong-Listed Share Buyback | MT |
Stock exchange
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$15.61 | HK$15.91 | HK$16.28 | HK$16.53 | HK$17.07 |
| Volume | 29,210,637 | 44,008,812 | 49,019,415 | 54,948,320 | 75,985,640 |
| Change | -1.33% | +1.92% | +2.33% | +1.54% | +3.27% |
| Opening | HK$15.82 | HK$15.77 | HK$16.13 | HK$16.28 | HK$16.66 |
| High | HK$15.90 | HK$15.99 | HK$16.47 | HK$16.72 | HK$17.07 |
| Low | HK$15.47 | HK$15.61 | HK$15.75 | HK$16.06 | HK$16.50 |
Performance
| 1 day | +3.27% | ||
| 1 week | +10.56% | ||
| Current month | +4.85% | ||
| 1 month | +7.63% | ||
| 3 months | +4.09% | ||
| 6 months | +21.84% | ||
| Current year | +4.34% | ||
| 1 year | -7.03% | ||
| 3 years | +86.15% | ||
| 5 years | +131.61% | ||
| 10 years | +105.17% |
Volumes
marketsDaily volume
75,985,643
Estimated daily volume
75,985,643
Avg. Volume 20 sessions
40,218,120
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
686,523,308.4
Avg. Volume 20 sessions USD
87,491,903.47
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
312,707,631,306
Market Cap (USD)
46,859,519,474
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,662,820,494
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
469,759
Free-Float
31.02%
Free-Float capitalization (HKD)
96,996,115,492
Free-Float capitalization (USD)
14,534,955,044
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.03
Moving average 20 days
15.68
Moving average 50 days
16.31
Moving average 100 days
15.73
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
67.84
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +10.56% | -7.03% | +86.15% | 46.86B | |
| -2.03% | +1.37% | +12.27% | +46.40% | 136B | |
| -0.66% | -1.57% | +49.33% | +153.57% | 104B | |
| -0.86% | -0.56% | +47.51% | +134.44% | 81.73B | |
| -0.88% | +3.87% | +36.70% | +98.47% | 66.75B | |
| -0.91% | -2.07% | +63.53% | +176.49% | 47.58B | |
| +1.76% | +5.16% | -25.50% | +101.55% | 44.86B | |
| -2.22% | +1.78% | +2.58% | +27.08% | 43.09B | |
| +0.18% | +0.98% | +11.40% | +103.84% | 39.83B | |
| -0.18% | -0.99% | +50.45% | +222.10% | 39.9B | |
| Average | -0.30% | +1.26% | +24.12% | +115.01% | 65.01B | |
| Weighted average by Cap. | -0.65% | +1.02% | +26.54% | +109.17% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13d9df108c36807c05c47c9af262bf.flrf3NnSGw1MQwKPEumASl5bEEj9c50bmI-xolH78As.EDaTrJWXY1gcBXf5VJvsKBI-Ywy7I-oortDSlRmZhXwzboWxg6NEOH1yQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:08 | 17.07 | 4,126,000 | 73,612,000 |
| 07:59:57 | 17.07 | 2,000 | 69,486,000 |
| 07:59:56 | 17.07 | 2,000 | 69,484,000 |
| 07:59:56 | 17.07 | 2,000 | 69,482,000 |
| 07:59:55 | 17.07 | 6,000 | 69,480,000 |
| 07:59:55 | 17.07 | 6,000 | 69,474,000 |
| 07:59:54 | 17.07 | 2,000 | 69,468,000 |
| 07:59:53 | 17.07 | 4,000 | 69,466,000 |
| 07:59:49 | 17.07 | 8,000 | 69,462,000 |
| 07:59:49 | 17.07 | 4,000 | 69,454,000 |
Price Extremes
| 1 week | 15.47 |  | 17.07 |
| 1 month | 14.69 | | 17.07 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.36 |
| 3 years | 8.6 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
