Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 HKD | -2.38% |
|
+9.04% | +0.24% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$15.03 | HK$16.22 | HK$16.69 | HK$16.80 | HK$16.40 |
| Volume | 10,815,212 | 71,257,225 | 56,548,043 | 43,793,087 | 47,511,370 |
| Change | -0.13% | +7.92% | +2.90% | +0.66% | -2.38% |
| Opening | HK$15.02 | HK$14.48 | HK$16.45 | HK$16.78 | HK$16.47 |
| High | HK$15.09 | HK$16.34 | HK$16.73 | HK$16.88 | HK$16.61 |
| Low | HK$14.94 | HK$14.48 | HK$16.19 | HK$16.58 | HK$16.18 |
Performance
| 1 day | -2.38% | ||
| 1 week | +9.04% | ||
| Current month | +14.53% | ||
| 1 month | +14.53% | ||
| 3 months | +17.06% | ||
| 6 months | +1.30% | ||
| Current year | +0.24% | ||
| 1 year | -0.49% | ||
| 3 years | +85.73% | ||
| 5 years | +161.15% | ||
| 10 years | +104.66% |
Volumes
marketsDaily volume
47,511,376
Estimated daily volume
47,511,376
Avg. Volume 20 sessions
28,510,417
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
467,570,838.8
Avg. Volume 20 sessions USD
59,622,295.51
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
322,208,230,478
Market Cap (USD)
47,643,500,640
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,647,133,626
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
456,652
Free-Float
31.02 %
Free-Float capitalization (HKD)
99,943,025,393
Free-Float capitalization (USD)
14,778,131,481
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
15.61
Moving average 20 days
14.6
Moving average 50 days
14.76
Moving average 100 days
14.84
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
81.21
RSI 14 days
71.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +9.04% | -0.49% | +85.73% | 47.64B | |
| -0.21% | -0.77% | -12.34% | +68.42% | 124B | |
| -0.37% | +4.85% | +10.06% | +76.70% | 15.5B | |
| +0.03% | -0.58% | -2.15% | +15.38% | 14.18B | |
| -0.12% | -0.37% | +54.34% | +232.13% | 5.91B | |
| +0.14% | +1.71% | -11.47% | +31.81% | 3.65B | |
| -0.64% | +2.31% | +38.81% | +35.17% | 1.43B | |
| -3.38% | +2.51% | +17.93% | +35.47% | 1.17B | |
| +1.50% | +1.69% | +8.65% | +66.15% | 247M | |
| -3.78% | -7.47% | +7.61% | -20.81% | 149M | |
| Average | -0.92% | +3.23% | +11.10% | +62.62% | 21.39B | |
| Weighted average by Cap. | -0.76% | +7.14% | -5.00% | +72.79% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c1f217568f75566654fee.9mF8MzwdLmirOCN38OnwB0SSzssEhYXxFwc_HwrwxkI.whY1Cg1xAybbVGZCwY2zUyPl-6RF6MedeDRNekbHig3FLQsAaSwdJJ55dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:41 | 16.40 | 10,472,000 | 44,220,000 |
| 08:59:56 | 16.36 | 2,000 | 33,748,000 |
| 08:59:56 | 16.36 | 8,000 | 33,746,000 |
| 08:59:56 | 16.36 | 2,000 | 33,738,000 |
| 08:59:48 | 16.31 | 2,000 | 33,736,000 |
| 08:59:41 | 16.31 | 8,000 | 33,734,000 |
| 08:59:41 | 16.31 | 4,000 | 33,726,000 |
| 08:59:40 | 16.31 | 2,000 | 33,722,000 |
| 08:59:36 | 16.31 | 2,000 | 33,720,000 |
| 08:59:36 | 16.31 | 6,000 | 33,718,000 |
Course Extremes
| 1 week | 14.48 |  | 16.88 |
| 1 month | 13.75 | | 16.88 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
