Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 HKD | -4.03% |
|
+1.49% | -12.71% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.21 | HK$14.85 | HK$14.66 | HK$14.88 | HK$14.28 |
| Volume | 26,426,453 | 27,300,762 | 29,361,031 | 32,432,917 | 31,565,278 |
| Change | +1.00% | +4.50% | -1.28% | +1.50% | -4.03% |
| Opening | HK$14.54 | HK$14.22 | HK$14.71 | HK$14.60 | HK$14.10 |
| High | HK$14.54 | HK$14.88 | HK$14.92 | HK$14.93 | HK$14.86 |
| Low | HK$14.07 | HK$14.17 | HK$14.53 | HK$14.54 | HK$14.10 |
Performance
| 1 day | -4.03% | ||
| 1 week | +1.49% | ||
| Current month | -0.28% | ||
| 1 month | -3.71% | ||
| 3 months | -2.86% | ||
| 6 months | -13.82% | ||
| Current year | -12.71% | ||
| 1 year | -3.38% | ||
| 3 years | +69.60% | ||
| 5 years | +105.76% | ||
| 10 years | +81.22% |
Volumes
marketsDaily volume
31,565,278
Estimated daily volume
32,794,366
Avg. Volume 20 sessions
40,386,868
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
576,724,475.04
Avg. Volume 20 sessions USD
73,588,312.84
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
287,221,644,445
Market Cap (USD)
42,217,368,440
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,196,813,358
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
453,934
Free-Float
31.02 %
Free-Float capitalization (HKD)
89,090,834,401
Free-Float capitalization (USD)
13,095,045,771
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.85
Moving average 50 days
14.72
Moving average 100 days
15.08
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
50.08
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | +1.49% | -3.38% | +69.60% | 42.22B | |
| -0.64% | +3.37% | -7.45% | +77.43% | 136B | |
| +1.59% | +1.15% | +12.93% | +79.20% | 14.88B | |
| +0.10% | +1.59% | -5.26% | +5.99% | 13.61B | |
| -0.65% | +1.46% | +67.10% | +276.61% | 6.1B | |
| -0.39% | -2.49% | -9.53% | +29.27% | 3.91B | |
| -4.03% | -0.87% | +39.08% | +33.19% | 1.4B | |
| -0.82% | +0.75% | +20.42% | +34.25% | 1.23B | |
| +0.56% | +0.94% | -5.81% | +65.63% | 251M | |
| 0.00% | +0.56% | +67.70% | +424.27% | 199M | |
| Average | -0.70% | +2.04% | +17.58% | +109.54% | 21.99B | |
| Weighted average by Cap. | -1.09% | +5.63% | -2.60% | +76.07% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c5ba35eeddabfbef91.Uictr9FgRnwyJME18k7Q8hKfY1eh2L0tmOAooGgVfxs.ClZkxZsXAzUBa_ZUmHnhhEHwE2_moPsAq4ZLzCRaFVEAVB_AoFJ3RFdXhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:17 | 14.28 | 2,000 | 30,378,000 |
| 08:45:17 | 14.28 | 4,000 | 30,376,000 |
| 08:45:17 | 14.28 | 4,000 | 30,372,000 |
| 08:45:09 | 14.28 | 2,000 | 30,368,000 |
| 08:45:09 | 14.28 | 4,000 | 30,366,000 |
| 08:45:06 | 14.28 | 2,000 | 30,362,000 |
| 08:45:06 | 14.28 | 2,000 | 30,360,000 |
| 08:45:02 | 14.28 | 6,000 | 30,358,000 |
| 08:45:02 | 14.28 | 2,000 | 30,352,000 |
| 08:44:54 | 14.28 | 2,000 | 30,350,000 |
Course Extremes
| 1 week | 14.07 |  | 14.93 |
| 1 month | 13.83 | | 15.75 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
