PICC PROPERTY AND CASUALTY COMPANY LIMITED Quotes PICC Property and Casualty Company Limited
Equities
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 HKD | -0.59% |
|
-0.99% | +8.19% |
| 04-19 | Nomura Adjusts PICC Property and Casualty’s Price Target to HK$12.23 From HK$12.51, Keeps at Buy | MT |
| 04-15 | PICC Group Logs 253 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.82 $ | 9.99 $ | 10.1 $ | 10.04 $ |
| Volume | 46 534 170 | 32 736 620 | 41 121 170 | 38 239 930 |
| Change | +1.66% | +1.73% | +1.10% | -0.59% |
| Opening | 9.57 | 9.81 | 9.99 | 10.02 |
| High | 9.99 | 10.08 | 10.16 | 10.20 |
| Low | 9.47 | 9.61 | 9.91 | 9.93 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.99% | ||
| Current month | -2.71% | ||
| 1 month | -2.52% | ||
| 3 months | +3.29% | ||
| 6 months | +6.13% | ||
| Current year | +8.19% | ||
| 1 year | +10.09% | ||
| 3 years | +42.82% | ||
| 5 years | +11.18% | ||
| 10 years | +45.93% |
Volumes
marketsDaily volume
38 239 931
Estimated daily volume
38 239 931
Avg. Volume 20 sessions
34 377 403
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
345 149 126.12
Avg. Volume 20 sessions USD
44 090 039.67
Record volume 1
2 147 483 647
Record volume 2
1 318 161 449
Record volume 3
1 058 030 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 704 193 248
Capitalization (USD)
28 527 039 006
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
164 653
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.02 %
Free-Float capitalization (HKD)
64 115 812 324
Free-Float capitalization (USD)
8 848 559 143
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.47
10.20
1 month
9.4710.78
Current year
9.1111.54
1 year
8.0311.54
3 years
6.0011.54
5 years
5.1411.54
10 years
5.1413.43
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.18
Moving average 50 days
10.38
Moving average 100 days
9.87
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
49.29
RSI 14 days
47.90
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.99% | +8.19% | +10.09% | 28.53B | ||
| +1.17% | +1.62% | -5.99% | -13.20% | 12.17B | ||
| +0.26% | -1.32% | +0.56% | +20.06% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +87.32% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +21.64% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +70.89% | 2.86B | ||
| -1.55% | +0.79% | +14.36% | -5.71% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.80% | 196M | ||
| -2.40% | -1.00% | +78.35% | +117.34% | 185M | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
| +10.70% | +13.74% | +41.51% | +252.94% | 114M | ||
| Average | -0.03% | +0.27% | +11.28% | +36.65% | ||
| Weighted average by Cap. | +0.08% | +0.17% | +7.19% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133.YgVtPniv_xEtFImg9hNHa90aLnIZgFSOsu2HEl7xdhY.F2Iqdi3JnidAS-TwsnAtOohDGSUs6A3804zoW2uaWyMwXy53TeGrWxhQvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 10.04 | 3,138,000 | 31,622,000 |
| 08:59:59 | 10.1 | 6,000 | 28,484,000 |
| 08:59:52 | 10.04 | 4,000 | 28,478,000 |
| 08:59:52 | 10.04 | 6,000 | 28,474,000 |
| 08:59:52 | 10.04 | 6,000 | 28,468,000 |
| 08:59:52 | 10.04 | 4,000 | 28,462,000 |
| 08:59:52 | 10.04 | 8,000 | 28,458,000 |
| 08:59:52 | 10.04 | 4,000 | 28,450,000 |
| 08:59:52 | 10.04 | 6,000 | 28,446,000 |
| 08:59:52 | 10.04 | 6,000 | 28,440,000 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Equities
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
