Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 HKD | +0.07% |
|
+6.14% | -8.01% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.61 | HK$14.73 | HK$14.89 | HK$15.04 | HK$15.05 |
| Volume | 17,874,171 | 33,614,327 | 26,676,377 | 15,224,749 | 11,673,383 |
| Change | +3.03% | +0.82% | +1.09% | +1.01% | +0.07% |
| Opening | HK$14.22 | HK$14.61 | HK$14.50 | HK$14.90 | HK$15.04 |
| High | HK$14.61 | HK$15.09 | HK$15.09 | HK$15.18 | HK$15.13 |
| Low | HK$14.09 | HK$14.61 | HK$14.50 | HK$14.90 | HK$14.97 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.14% | ||
| Current month | +5.10% | ||
| 1 month | +3.22% | ||
| 3 months | +5.91% | ||
| 6 months | -4.93% | ||
| Current year | -8.01% | ||
| 1 year | -7.67% | ||
| 3 years | +81.54% | ||
| 5 years | +125.64% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
11,673,383
Estimated daily volume
11,673,383
Avg. Volume 20 sessions
25,208,699
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
379,390,919.95
Avg. Volume 20 sessions USD
48,382,965.24
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
289,027,436,901
Market Cap (USD)
42,686,078,408
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,556,638,606
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
456,106
Free-Float
31.02 %
Free-Float capitalization (HKD)
89,650,957,775
Free-Float capitalization (USD)
13,240,430,922
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.44
Moving average 50 days
14.75
Moving average 100 days
14.84
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.37%
RSI 9 days
64.57
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +6.14% | -7.67% | +81.54% | 42.69B | |
| +3.26% | +2.83% | -13.56% | +70.74% | 124B | |
| +0.79% | -1.64% | +8.20% | +61.11% | 14.61B | |
| +0.32% | 0.00% | -1.52% | +14.48% | 14.1B | |
| +1.73% | +0.97% | +54.76% | +249.22% | 5.94B | |
| -0.61% | -8.47% | -7.83% | +29.39% | 3.58B | |
| +0.66% | -0.22% | +34.47% | +34.07% | 1.36B | |
| +0.79% | -3.91% | +8.65% | +29.92% | 1.19B | |
| +0.38% | +0.57% | +5.54% | +67.61% | 248M | |
| 0.00% | +0.18% | +54.86% | +529.43% | 200M | |
| Average | +0.74% | -0.64% | +13.59% | +116.75% | 20.82B | |
| Weighted average by Cap. | +2.09% | +1.35% | -7.43% | +72.81% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a7c5a1ff8a2715487bd7373975.O76mirrYNTarIq6Saucijp1_ugVBMtmlB2Ee7rPfQMY.CY703suwQ1PJbvv6E9RT9u8wzm8gWeDfcjlomvXvBZ5h2u29yo5AQO1kyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 15.05 | 724,000 | 9,710,000 |
| 08:59:57 | 15.06 | 2,000 | 8,986,000 |
| 08:59:52 | 15.06 | 6,000 | 8,984,000 |
| 08:59:50 | 15.06 | 2,000 | 8,978,000 |
| 08:59:49 | 15.05 | 2,000 | 8,976,000 |
| 08:59:49 | 15.05 | 2,000 | 8,974,000 |
| 08:59:40 | 15.05 | 26,000 | 8,972,000 |
| 08:59:40 | 15.05 | 2,000 | 8,946,000 |
| 08:59:40 | 15.06 | 2,000 | 8,944,000 |
| 08:59:39 | 15.06 | 2,000 | 8,942,000 |
Course Extremes
| 1 week | 14.09 |  | 15.18 |
| 1 month | 13.75 | | 15.18 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -8.01% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
