Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 HKD | -1.28% |
|
+2.37% | -10.39% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.50 | HK$14.32 | HK$14.07 | HK$14.21 | HK$14.85 |
| Volume | 44,522,404 | 45,649,782 | 44,771,389 | 26,426,453 | 27,300,762 |
| Change | - | -1.24% | -1.75% | +1.00% | +4.50% |
| Opening | HK$14.33 | HK$14.50 | HK$13.92 | HK$14.54 | HK$14.22 |
| High | HK$14.72 | HK$14.75 | HK$14.36 | HK$14.54 | HK$14.88 |
| Low | HK$14.25 | HK$14.32 | HK$13.83 | HK$14.07 | HK$14.17 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -0.27% | ||
| 3 months | -0.54% | ||
| 6 months | -14.17% | ||
| Current year | -10.39% | ||
| 1 year | -4.43% | ||
| 3 years | +73.29% | ||
| 5 years | +105.32% | ||
| 10 years | +85.73% |
Volumes
marketsDaily volume
29,361,031
Estimated daily volume
29,361,031
Avg. Volume 20 sessions
39,888,417
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
584,764,193.22
Avg. Volume 20 sessions USD
74,573,808.03
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
286,159,714,674
Market Cap (USD)
42,116,995,566
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,296,420,582
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
454,535
Free-Float
31.02 %
Free-Float capitalization (HKD)
88,761,443,454
Free-Float capitalization (USD)
13,063,911,965
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.8
Moving average 50 days
14.71
Moving average 100 days
15.1
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
37.69
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +2.37% | -4.43% | +73.29% | 42.12B | |
| -0.24% | +5.37% | -11.46% | +75.95% | 135B | |
| +1.17% | +2.25% | +8.66% | +79.40% | 14.66B | |
| +0.62% | +3.22% | -5.71% | +6.44% | 13.59B | |
| +0.58% | +3.66% | +65.09% | +285.03% | 6.15B | |
| +0.32% | +2.31% | +30.48% | +36.22% | 1.39B | |
| -1.13% | +4.17% | +20.22% | +33.30% | 1.25B | |
| +0.74% | +2.08% | -5.75% | +66.98% | 254M | |
| +2.20% | -0.18% | +68.22% | +424.27% | 199M | |
| +1.04% | +8.54% | +3.03% | -23.60% | 144M | |
| Average | +0.39% | +3.26% | +16.83% | +105.73% | 21.51B | |
| Weighted average by Cap. | -0.27% | +5.71% | -5.62% | +76.99% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3bf718fca9051605125b90961a0.-2p84ptLSjS9fZ7sbbNiPvR_9KDUTkAX_iXXa6vLL-A.oVgWkeoMKQXKNubVXp5UDZoXq-HnLAt7imGuJOGKdZmkGTGAqHwaYfA40w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:40 | 14.66 | 2,016,000 | 27,744,000 |
| 08:59:52 | 14.70 | 2,000 | 25,728,000 |
| 08:59:52 | 14.70 | 4,000 | 25,726,000 |
| 08:59:52 | 14.70 | 2,000 | 25,722,000 |
| 08:59:45 | 14.70 | 2,000 | 25,720,000 |
| 08:59:31 | 14.70 | 2,000 | 25,718,000 |
| 08:59:30 | 14.70 | 4,000 | 25,716,000 |
| 08:59:29 | 14.70 | 2,000 | 25,712,000 |
| 08:59:28 | 14.70 | 2,000 | 25,710,000 |
| 08:59:22 | 14.70 | 2,000 | 25,708,000 |
Course Extremes
| 1 week | 13.83 |  | 14.92 |
| 1 month | 13.83 | | 15.75 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
