Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
09:08:32 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.74 HKD | -0.59% |
|
-1.76% | +2.32% |
Stock exchange
Hong Kong S.E.
2328 16.74 $
-0.59%
486M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$17.03 | HK$16.79 | HK$16.81 | HK$16.84 | HK$16.74 |
| Volume | 15,393,441 | 23,380,022 | 11,952,969 | 16,950,503 | 29,018,537 |
| Change | -0.06% | -1.41% | +0.12% | +0.18% | -0.59% |
| Opening | HK$16.98 | HK$17.02 | HK$16.79 | HK$17.03 | HK$16.80 |
| High | HK$17.04 | HK$17.08 | HK$16.88 | HK$17.06 | HK$16.97 |
| Low | HK$16.83 | HK$16.74 | HK$16.66 | HK$16.56 | HK$16.71 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +9.77% | ||
| 3 months | +11.23% | ||
| 6 months | +6.49% | ||
| Current year | +2.32% | ||
| 1 year | -3.63% | ||
| 3 years | +76.77% | ||
| 5 years | +135.11% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
29,018,537
Estimated daily volume
29,018,537
Avg. Volume 20 sessions
27,432,105
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
459,213,437.7
Avg. Volume 20 sessions USD
58,540,069.82
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
318,053,053,979
Market Cap (USD)
47,457,855,200
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,336,805,037
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
467,761
Free-Float
31.02%
Free-Float capitalization (HKD)
98,654,166,602
Free-Float capitalization (USD)
14,720,547,704
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.8
Moving average 50 days
15.93
Moving average 100 days
15.36
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-8.23%
RSI 9 days
52.24
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.76% | -3.63% | +76.77% | 47.46B | |
| -1.30% | -1.90% | -11.79% | +51.88% | 124B | |
| -1.95% | +0.85% | +15.14% | +57.18% | 15.58B | |
| -1.62% | -0.98% | -7.39% | +12.09% | 13.86B | |
| +0.40% | -1.37% | +27.27% | +254.67% | 5.59B | |
| -1.77% | -0.51% | -4.61% | +13.31% | 3.52B | |
| -0.22% | +2.36% | +6.86% | +61.47% | 1.42B | |
| -1.17% | +0.83% | +37.12% | +28.96% | 1.28B | |
| +0.53% | +0.89% | +5.60% | +65.98% | 268M | |
| -0.80% | -2.12% | +49.19% | +64.08% | 157M | |
| Average | -0.85% | -0.34% | +11.38% | +68.64% | 21.32B | |
| Weighted average by Cap. | -1.16% | -1.52% | -6.09% | +59.85% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4152ba6aacf15bb771.8R8pbWttotzBgL4KvklmcmOK6rHup0NIDrnvdgg5SyU.mFpNLFoc2-yj-Nhm-BgPRVO83_6g4SIdS8mmJHJ9GleZKGEnAz_Ht7Hxjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:32 | 16.74 | 11,400,000 | 28,132,000 |
| 08:59:56 | 16.80 | 2,000 | 16,732,000 |
| 08:59:55 | 16.82 | 2,000 | 16,730,000 |
| 08:59:55 | 16.83 | 4,000 | 16,728,000 |
| 08:59:55 | 16.83 | 2,000 | 16,724,000 |
| 08:59:55 | 16.83 | 10,000 | 16,722,000 |
| 08:59:45 | 16.83 | 2,000 | 16,712,000 |
| 08:59:45 | 16.84 | 2,000 | 16,710,000 |
| 08:59:40 | 16.86 | 2,000 | 16,708,000 |
| 08:59:33 | 16.86 | 2,000 | 16,706,000 |
Price Extremes
| 1 week | 16.56 |  | 17.08 |
| 1 month | 15.44 | | 17.89 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
