Inactive Instrument
Quotes Phytopharm plc London S.E.
Stocks
GB0006869720
Biotechnology & Medical Research
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.500GBX | 0.00% | 14.55K p | ||
Deutsche Boerse AG
| PYPB | 0.0765EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0800EUR | +1.27% | 0 € |
Basic data
Market Cap (GBX)
16,381,044
Market Cap (USD)
22,115,556
Net sales (GBP)
6,534,000
Net sales (USD)
8,821,357
Free-Float
89.22%
Free-Float capitalization (GBX)
14,678,030
Free-Float capitalization (USD)
19,816,368
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 22.12M | |
| +0.56% | -5.82% | -2.45% | +9.99% | 45.48B | |
| +0.66% | -2.34% | +340.62% | +524.38% | 43.68B | |
| +1.49% | -0.78% | +41.90% | +22.65% | 43.09B | |
| +2.11% | -1.24% | +9.09% | +76.85% | 39.4B | |
| +0.34% | -4.94% | +9.34% | +40.23% | 31.91B | |
| +0.53% | -2.08% | - | - | 17.31B | |
| +1.34% | +0.70% | +21.35% | +111.39% | 16.4B | |
| +2.07% | -0.77% | +13.07% | +32.89% | 14.24B | |
| -1.85% | -5.33% | +78.63% | +34.13% | 13.28B | |
| Average | +0.81% | -2.97% | +63.95% | +106.56% | 26.48B | |
| Weighted average by Cap. | +0.94% | -3.26% | +76.00% | +126.85% |
Historical Quotes: Phytopharm plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IXI Stock
- Stock
- Quotes Phytopharm plc
Select your edition
All financial news and data tailored to specific country editions
