Inactive Instrument
Quotes Phytopharm plc London S.E.
Stocks
GB0006869720
Biotechnology & Medical Research
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 65.22K p | ||
Deutsche Boerse AG
| PYPB | 0.0805EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0810EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
16,946,735
Market Cap (USD)
22,425,512
Net sales (GBP)
6,534,000
Net sales (USD)
8,646,403
Free-Float
89.57%
Free-Float capitalization (GBX)
15,179,116
Free-Float capitalization (USD)
20,086,433
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 22.43M | |
| -2.59% | -5.70% | +40.86% | +83.11% | 72.13B | |
| +3.23% | -10.67% | +4.87% | +55.97% | 49.41B | |
| +1.56% | +1.17% | +5.15% | +33.38% | 47.24B | |
| +0.87% | -8.17% | +298.53% | +645.03% | 40.32B | |
| +0.39% | +0.65% | +28.02% | +30.24% | 42.61B | |
| +1.24% | -1.01% | +5.56% | +105.14% | 39.81B | |
| -2.13% | -1.64% | +7.51% | +50.31% | 30.52B | |
| +5.32% | +0.06% | -7.20% | -11.30% | 23.13B | |
| +3.78% | +8.33% | +18.40% | +0.33% | 21.09B | |
| Average | +1.30% | -2.99% | +44.63% | +110.25% | 36.63B | |
| Weighted average by Cap. | +0.78% | -3.61% | +47.33% | +117.68% |
Historical Quotes: Phytopharm plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IXI Stock
- Stock
- Quotes Phytopharm plc
Select your edition
All financial news and data tailored to specific country editions
