|
End-of-day quote
Ho Chi Minh S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 58,500.00 VND | -0.34% |
|
-2.17% | - |
| 08-03 | Phuoc Hoa Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Phuoc Hoa Rubber Joint Stock Company Announces Board Changes | CI |
Stock exchange
Ho Chi Minh S.E.
PHR 58,500.00 ₫
-0.34%
11.77B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 58,500.00VND | -0.34% | 11.77B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫57,900.00 | ₫58,600.00 | ₫59,800.00 | ₫58,700.00 | ₫58,500.00 |
| Volume | 128,712 | 571,792 | 172,622 | 248,675 | 201,259 |
| Change | -0.52% | +1.21% | +2.05% | -1.84% | -0.34% |
| Opening | ₫58,700.00 | ₫57,900.00 | ₫59,300.00 | ₫59,900.00 | ₫58,600.00 |
| High | ₫59,300.00 | ₫60,200.00 | ₫59,900.00 | ₫60,000.00 | ₫59,500.00 |
| Low | ₫57,400.00 | ₫57,800.00 | ₫58,600.00 | ₫58,600.00 | ₫58,200.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.17% | ||
| Current month | +2.99% | ||
| 1 month | -7.44% | ||
| 3 months | -6.70% | ||
| 6 months | +0.86% | ||
| 1 year | -6.55% | ||
| 3 years | +15.38% | ||
| 5 years | +10.38% | ||
| 10 years | +413.16% |
Volumes
marketsDaily volume
201,259
Avg. Volume 20 sessions
339,712
Avg. Volume 20 sessions VND
19,873,152,000
Avg. Volume 20 sessions USD
755,179.78
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,953,802,929,960
Market Cap (USD)
304,346,940
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,681,890
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,410
Free-Float
30.3 %
Free-Float capitalization (VND)
2,410,036,275,430
Free-Float capitalization (USD)
92,218,423
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
58,700
Moving average 20 days
58,125
Moving average 50 days
61,424
Moving average 100 days
62,635
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.07%
RSI 9 days
48.45
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.17% | -6.55% | +15.38% | 304M | |
| +2.23% | +4.57% | +10.91% | +19.87% | 3.41B | |
| 0.00% | +4.91% | +21.35% | +150.79% | 355M | |
| +0.41% | +1.39% | -13.71% | +18.89% | 121M | |
| +4.52% | +9.61% | +21.96% | +157.10% | 91.49M | |
| Average | +1.36% | +4.64% | +6.79% | +72.41% | 855.57M | |
| Weighted average by Cap. | +1.86% | +3.19% | +10.07% | +33.33% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57,400 |  | 60,200 |
| 1 month | 54,400 | | 63,200 |
| Current year | 54,400 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
