|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,500.00 VND | +0.94% |
|
-2.57% | +10.26% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 64,500.00 ₫ | 63,200.00 ₫ | 63,000.00 ₫ | 63,900.00 ₫ | 64,500.00 ₫ |
| Volume | 1,049,378 | 670,766 | 402,706 | 153,788 | 232,816 |
| Change | -2.57% | -2.02% | -0.32% | +1.43% | +0.94% |
| Opening | 66,300.00 ₫ | 64,100.00 ₫ | 63,900.00 ₫ | 63,200.00 ₫ | 63,400.00 ₫ |
| High | 67,700.00 ₫ | 65,100.00 ₫ | 63,900.00 ₫ | 63,900.00 ₫ | 65,200.00 ₫ |
| Low | 64,500.00 ₫ | 63,200.00 ₫ | 62,100.00 ₫ | 62,800.00 ₫ | 63,300.00 ₫ |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.57% | ||
| Current month | -4.16% | ||
| 1 month | +2.87% | ||
| 3 months | +6.97% | ||
| 6 months | +14.77% | ||
| Current year | +10.26% | ||
| 1 year | +25.73% | ||
| 3 years | +39.61% | ||
| 5 years | +19.00% | ||
| 10 years | +434.83% |
Volumes
marketsDaily volume
232,816
Avg. Volume 20 sessions
480,813
Avg. Volume 20 sessions VND
31,012,438,500
Avg. Volume 20 sessions USD
1,178,472.66
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,739,698,271,525
Market Cap (USD)
331,992,337
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,183,572
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,254
Free-Float
30.32 %
Free-Float capitalization (VND)
2,649,584,922,159
Free-Float capitalization (USD)
100,649,000
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
63,820
Moving average 20 days
66,930
Moving average 50 days
64,374
Moving average 100 days
63,347
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.79%
RSI 9 days
43.64
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.57% | +25.73% | +39.61% | 332M | |
| +0.36% | -17.48% | +17.02% | +19.27% | 3.52B | |
| +2.74% | -1.32% | +21.07% | +134.38% | 337M | |
| +0.49% | -2.97% | +6.95% | +39.49% | 135M | |
| +0.66% | +1.73% | +15.56% | +161.99% | 87.18M | |
| Average | +1.04% | -3.75% | +17.26% | +78.95% | 881.7M | |
| Weighted average by Cap. | +0.60% | -12.70% | +17.65% | +33.03% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62,100 |  | 65,200 |
| 1 month | 62,100 | | 74,700 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +10.26% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
