|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 05-27 | WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist | AN |
| 01-26 | PHSC Sells UK Freehold Property | MT |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 17,213 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.980 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Low | GBX 7.750 | GBX 7.980 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
Performance
| 3 months | -8.82% | ||
| 6 months | -26.19% | ||
| Current year | -26.19% | ||
| 1 year | -44.64% | ||
| 3 years | -42.59% | ||
| 5 years | -64.77% | ||
| 10 years | -67.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,423
Daily volume ratio
0
Avg. Volume 20 sessions GBX
18,778.25
Avg. Volume 20 sessions USD
18,778.25
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
796,766
Market Cap (USD)
1,069,255
Net sales ()
3,220,165
Net sales (USD)
4,321,441
Number of employees
39
Sales / Employee (GBP)
82,568
Sales / Employee (USD)
110,806
Free-Float
50.66 %
Free-Float capitalization (GBX)
403,650
Free-Float capitalization (USD)
541,696
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.738
Moving average 50 days
7.845
Moving average 100 days
7.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.58%
RSI 9 days
49.79
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.64% | -42.59% | 1.07M | |
| +0.33% | +0.31% | -17.11% | +28.77% | 6.12B | |
| +1.34% | +2.13% | -4.44% | -22.37% | 4.64B | |
| +2.53% | +2.92% | +5.54% | - | 2.43B | |
| 0.00% | +1.94% | +50.45% | +2,255.00% | 1.68B | |
| +0.64% | +2.45% | -12.26% | -36.27% | 1.39B | |
| +0.03% | +3.08% | -5.40% | -36.67% | 1.33B | |
| -5.16% | -4.29% | +281.43% | - | 1.17B | |
| +2.44% | -0.15% | -24.68% | -23.74% | 800M | |
| +0.08% | -1.24% | -20.06% | -18.24% | 646M | |
| Average | +0.22% | +1.21% | +20.88% | +262.99% | 2.02B | |
| Weighted average by Cap. | +0.56% | +1.33% | +12.17% | +224.71% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.75 |  | 7.98 |
| 1 month | 7.4 | | 8.5 |
| Current year | 7 | | 11.97 |
| 1 year | 7 | | 14.4 |
| 3 years | 7 | | 34.75 |
| 5 years | 7 | | 34.75 |
| 10 years | 7 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
