|
Market Closed -
London S.E.
16:35:11 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
0.00% | -26.19% |
| 09-22 | EARNINGS AND TRADING: DXS 'well-positioned' as swings to profit | AN |
| 07-31 | PHSC plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
PHSC 7.750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHSC | 7.750GBX | 0.00% | 0 p |
Quotes 5-day view: PHSC plc
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 2,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.045 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Low | GBX 7.750 | GBX 7.045 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
Performance
| 6 months | -3.12% | ||
| Current year | -26.19% | ||
| 1 year | -22.50% | ||
| 3 years | -65.56% | ||
| 5 years | -63.95% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,232
Daily volume ratio
0
Avg. Volume 20 sessions GBX
9,548
Avg. Volume 20 sessions USD
9,548
Record volume 1
1,692,967
Record volume 2
1,305,742
Record volume 3
1,139,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
795,815
Market Cap (USD)
1,054,956
Net sales ()
3,297,813
Net sales (USD)
4,371,680
Number of employees
39
Sales / Employee (GBP)
84,559
Sales / Employee (USD)
112,094
Free-Float
50.17%
Free-Float capitalization (GBX)
399,298
Free-Float capitalization (USD)
529,321
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.785
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
49.8
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.50% | -65.56% | 1.05M | |
| -0.51% | -3.76% | -13.78% | +59.54% | 7.2B | |
| -1.50% | -6.30% | -18.10% | -26.65% | 3.63B | |
| -2.82% | -4.02% | +25.42% | - | 2.58B | |
| -0.67% | -2.59% | -10.79% | -30.94% | 1.5B | |
| -0.38% | -3.75% | -16.68% | -13.65% | 1.28B | |
| -0.93% | +5.05% | +82.30% | - | 980M | |
| -7.16% | -9.67% | +6.68% | +13.03% | 885M | |
| +0.08% | +1.14% | -28.55% | -16.99% | 799M | |
| -0.42% | -0.59% | -9.29% | -10.25% | 690M | |
| Average | -1.43% | -1.94% | -0.53% | -11.43% | 1.95B | |
| Weighted average by Cap. | -1.30% | -2.82% | -4.07% | +16.20% |
Historical Quotes: PHSC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.04 |  | 7.75 |
| 1 month | 6.4 | | 8.48 |
| Current year | 6.4 | | 11.97 |
| 1 year | 6.4 | | 11.97 |
| 3 years | 6.4 | | 34.75 |
| 5 years | 6.4 | | 34.75 |
| 10 years | 6.4 | | 34.75 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | -48.78% | ||
| 2024 | -4.65% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Stocks
- PHSC Stock
- Quotes PHSC plc
Select your edition
All financial news and data tailored to specific country editions
