|
Real-time Estimate
Cboe BZX
19:47:07 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.64 USD | +0.46% |
|
+5.56% | +5.23% |
| 06-29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$32.65 | US$32.08 | US$32.99 | US$33.49 | US$33.62 |
| Volume | 851,979 | 561,734 | 690,541 | 828,524 | 278,252 |
| Change | +2.35% | -1.75% | +2.84% | +1.52% | +0.46% |
| Opening | US$32.62 | US$33.06 | US$33.00 | US$33.89 | US$33.28 |
| High | US$33.20 | US$33.06 | US$33.08 | US$34.04 | US$33.98 |
| Low | US$32.35 | US$31.81 | US$32.35 | US$33.03 | US$33.28 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.56% | ||
| Current month | +11.18% | ||
| 1 month | +17.91% | ||
| 3 months | -35.07% | ||
| 6 months | -13.21% | ||
| Current year | +5.23% | ||
| 1 year | +54.97% | ||
| 3 years | +45.97% | ||
| 5 years | +154.54% | ||
| 10 years | +233.58% |
Volumes
marketsDaily volume
278,252
Estimated daily volume
358,383
Avg. Volume 20 sessions
862,814
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
29,029,377.03
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,974,694,246
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,911,931,307
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
32.62
Moving average 20 days
30.64
Moving average 50 days
30.7
Moving average 100 days
38.49
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
63.6
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +5.56% | +54.97% | +45.97% | 1.97B | |
| +2.71% | +7.72% | +151.23% | +165.93% | 695B | |
| +4.55% | +11.99% | +220.82% | +413.25% | 408B | |
| +2.13% | +1.57% | +176.35% | +190.81% | 166B | |
| +0.81% | +5.56% | +322.97% | +466.52% | 84.68B | |
| +2.49% | +15.55% | +106.34% | +67.30% | 24.61B | |
| +3.87% | -13.26% | +161.48% | +84.38% | 21.94B | |
| +0.98% | +26.55% | +205.09% | +205.61% | 16.56B | |
| +2.84% | +3.25% | +131.25% | +285.41% | 16.32B | |
| +4.24% | +7.17% | +132.55% | +120.54% | 13.81B | |
| Average | +2.51% | +3.82% | +166.30% | +204.57% | 144.88B | |
| Weighted average by Cap. | +3.07% | +5.54% | +183.23% | +254.30% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9f90bd104120816e7822ff700.2i-xYFX5jwk3Om2bn6YCbMnh70DL5NxpGs7pLxFK5kY.i33fAjyuxj1wSyer5pF6IL_YvXCe1oQqQvbRAmYIqyuXeOciGZ7pMEVWDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:52 | 33.89 | 105 | 146,549 |
| 18:20:52 | 33.89 | 100 | 146,444 |
| 18:20:52 | 33.89 | 100 | 146,344 |
| 18:20:39 | 33.90 | 100 | 146,244 |
| 18:20:39 | 33.90 | 100 | 146,144 |
| 18:20:39 | 33.90 | 100 | 146,044 |
| 18:20:38 | 33.91 | 107 | 145,944 |
| 18:20:38 | 33.91 | 100 | 145,837 |
| 18:20:38 | 33.91 | 100 | 145,737 |
| 18:20:38 | 33.91 | 100 | 145,637 |
Course Extremes
| 1 week | 31.81 |  | 34.04 |
| 1 month | 27.61 | | 34.04 |
| Current year | 27.1 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
