|
Market Closed -
Nasdaq
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.35 USD | -0.23% |
|
+11.34% | -5.16% |
| 09-10 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 08-26 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Nasdaq
PLAB 30.35 $
-0.23%
23.4M
$
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.51 | US$29.11 | US$29.34 | US$30.42 | US$30.36 |
| Volume | 795,945 | 1,224,427 | 666,766 | 988,022 | 769,464 |
| Change | +2.37% | +2.10% | +0.79% | +3.68% | -0.20% |
| Opening | US$28.36 | US$28.76 | US$29.62 | US$29.28 | US$30.34 |
| High | US$28.65 | US$29.17 | US$29.62 | US$30.51 | US$30.39 |
| Low | US$28.10 | US$28.50 | US$29.00 | US$29.00 | US$29.49 |
Performance
| 1 day | -0.23% | ||
| 1 week | +11.34% | ||
| Current month | +7.85% | ||
| 1 month | -0.52% | ||
| 3 months | -10.89% | ||
| 6 months | -16.48% | ||
| Current year | -5.16% | ||
| 1 year | +21.11% | ||
| 3 years | +57.01% | ||
| 5 years | +117.10% | ||
| 10 years | +193.24% |
Volumes
marketsDaily volume
770,849
Estimated daily volume
770,849
Avg. Volume 20 sessions
1,073,229
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
32,572,500.15
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,794,693,820
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82%
Free-Float capitalization (USD)
1,737,684,306
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.64
Moving average 50 days
30.02
Moving average 100 days
34.33
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
55.12
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +11.34% | +21.11% | +57.01% | 1.79B | |
| +0.56% | +9.94% | +86.95% | +173.02% | 662B | |
| -1.08% | +13.44% | +132.44% | +396.33% | 389B | |
| +4.20% | +4.86% | +99.66% | +160.22% | 153B | |
| 0.00% | +17.06% | +301.74% | +518.75% | 96.2B | |
| -0.96% | +4.49% | - | - | 37.49B | |
| +8.70% | +9.83% | +84.43% | +75.17% | 22.26B | |
| -0.12% | +16.42% | +57.53% | +65.78% | 23.09B | |
| +3.94% | +5.48% | +84.18% | +258.06% | 15.39B | |
| -0.53% | +15.62% | +116.96% | +129.11% | 13.93B | |
| Average | +1.47% | +9.64% | +109.44% | +203.72% | 141.51B | |
| Weighted average by Cap. | +0.64% | +10.30% | +115.86% | +255.78% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef3a302692a8dbebfce42.NPSKlMPA44sjDDM6F7PZmVXcT_ChKhmoRDxDa1CZy50.BLbgzrOogrtvRVR3eeCJ3APlCZmXb2_NIlIqHhnumPNrgejkhPCR0hpYdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 30.35 | 109,614 | 545,093 |
| 20:59:59 | 30.36 | 100 | 435,479 |
| 20:59:56 | 30.35 | 100 | 435,379 |
| 20:59:56 | 30.35 | 215 | 435,279 |
| 20:59:54 | 30.36 | 100 | 435,064 |
| 20:59:54 | 30.36 | 300 | 434,964 |
| 20:59:53 | 30.35 | 155 | 434,664 |
| 20:59:53 | 30.35 | 221 | 434,509 |
| 20:59:53 | 30.35 | 145 | 434,288 |
| 20:59:53 | 30.35 | 100 | 434,143 |
Price Extremes
| 1 week | 28.1 |  | 30.5 |
| 1 month | 26.92 | | 37.91 |
| Current year | 26.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
