|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.94 USD | -0.96% |
|
+6.62% | -3.31% |
| 06-29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$28.85 | US$28.94 | US$31.34 | US$31.24 | US$30.94 |
| Volume | 821,460 | 752,979 | 1,078,353 | 806,226 | 727,458 |
| Change | -0.59% | +0.31% | +8.29% | -0.32% | -0.96% |
| Opening | US$27.62 | US$29.40 | US$30.00 | US$30.36 | US$30.82 |
| High | US$29.54 | US$29.59 | US$31.42 | US$31.64 | US$31.50 |
| Low | US$27.61 | US$28.83 | US$29.78 | US$30.11 | US$30.53 |
Performance
| 1 day | -0.96% | ||
| 1 week | +6.62% | ||
| Current month | -4.89% | ||
| 1 month | -1.93% | ||
| 3 months | -38.71% | ||
| 6 months | -10.87% | ||
| Current year | -3.31% | ||
| 1 year | +58.42% | ||
| 3 years | +22.15% | ||
| 5 years | +132.46% | ||
| 10 years | +227.23% |
Volumes
marketsDaily volume
727,458
Estimated daily volume
727,458
Avg. Volume 20 sessions
1,093,289
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33,826,361.66
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,824,336,816
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,766,352,781
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.97
Moving average 50 days
35.64
Moving average 100 days
39.02
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
56.91
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +6.62% | +58.42% | +22.15% | 1.82B | |
| -0.68% | -1.20% | +160.34% | +152.47% | 690B | |
| +0.15% | -0.37% | +229.33% | +412.77% | 400B | |
| -4.99% | -3.75% | +123.63% | +217.03% | 183B | |
| -1.07% | -4.84% | +322.80% | +487.33% | 87.96B | |
| -4.34% | +3.06% | +154.54% | +111.67% | 24.68B | |
| -1.59% | +0.52% | +47.68% | +29.47% | 20.63B | |
| -4.80% | -4.00% | +157.93% | +317.65% | 19.21B | |
| -2.45% | +3.67% | +203.58% | +133.40% | 16.19B | |
| -1.35% | +3.43% | +199.75% | +174.89% | 14.49B | |
| Average | -2.20% | -0.26% | +165.80% | +205.88% | 145.75B | |
| Weighted average by Cap. | -1.16% | -1.30% | +183.48% | +251.80% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f27baae7b434202d71e29.dHmt2Nh9VOtWKWLNW0TszCAI0goBKYVZfVdaZ7jjuwI.RTLuiOBMM5sCZQGjAwWgvUs-53g2QdAqRBsYNI2u4Uk8HNWygFAZiDMQFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 30.94 | 121,813 | 497,356 |
| 20:59:59 | 30.95 | 100 | 375,543 |
| 20:59:59 | 30.95 | 100 | 375,443 |
| 20:59:59 | 30.95 | 700 | 375,343 |
| 20:59:59 | 30.95 | 300 | 374,643 |
| 20:59:56 | 30.95 | 106 | 374,343 |
| 20:59:56 | 30.93 | 259 | 374,237 |
| 20:59:56 | 30.96 | 100 | 373,978 |
| 20:59:56 | 30.96 | 200 | 373,878 |
| 20:59:56 | 30.96 | 300 | 373,678 |
Course Extremes
| 1 week | 28.83 |  | 31.64 |
| 1 month | 27.1 | | 33.43 |
| Current year | 27.1 | | 56 |
| 1 year | 19.26 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
