|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 PHP | 0.00% |
|
0.00% | -24.24% |
| 05-21 | Philippine Racing Club, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Philippine Racing Club posts QTRLY net loss attributable 238.11 million pesos | RE |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.000 | ₱6.220 | ₱5.000 | ₱5.000 | ₱5.000 |
| Volume | 0 | 33,500 | 90,200 | 11,000 | 300 |
| Change | 0.00% | +24.40% | -19.61% | 0.00% | 0.00% |
| Opening | ₱5.000 | ₱5.440 | ₱5.000 | ₱5.010 | ₱5.000 |
| High | ₱5.000 | ₱6.590 | ₱5.400 | ₱5.380 | ₱5.000 |
| Low | ₱5.000 | ₱5.250 | ₱5.000 | ₱5.000 | ₱5.000 |
Performance
| Current month | -19.61% | ||
| 1 month | -0.20% | ||
| 6 months | -28.57% | ||
| Current year | -24.24% | ||
| 1 year | -15.25% | ||
| 3 years | -23.08% | ||
| 5 years | -17.36% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
106,222
Daily volume ratio
0
Avg. Volume 20 sessions PHP
531,110
Avg. Volume 20 sessions USD
8,652.84
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,733,530,760
Market Cap (USD)
44,469,347
Net sales ()
169,689,877
Net sales (USD)
2,760,532
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
115,022
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,358,147,075
Free-Float capitalization (USD)
22,094,470
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.305
Moving average 20 days
4.908
Moving average 50 days
5.001
Moving average 100 days
5.136
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.73%
RSI 9 days
51.08
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.25% | -23.08% | 44.47M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.00% | 42.6B | |
| +3.08% | +2.78% | +56.31% | +143.78% | 31.49B | |
| +1.51% | -0.66% | -13.12% | +82.26% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -8.74% | 28.29B | |
| +1.85% | +4.05% | +11.76% | +60.36% | 25.7B | |
| +4.31% | +3.01% | -33.50% | -61.15% | 22.38B | |
| +3.16% | +7.70% | +39.31% | +112.72% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +2.03% | 19.76B | |
| Average | +26.89% | +2.05% | +0.98% | +36.02% | 31.69B | |
| Weighted average by Cap. | +77.57% | +1.64% | -18.13% | +45.45% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3e1acab55eed8.zazxddkLZltbdvTC-ai1nU0mNM4IiaIlNnR5N-MNBas.9eq7PrJRURptGbv1n-PwxzUeTYRNwpJcaURAcY56VNqEz8cC6WhTbgIflw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5 |  | 6.59 |
| 1 month | 5 | | 6.59 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
