PHILIPPINE RACING CLUB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 PHP | -29.76% |
|
-29.76% | -23.28% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 ₱ | 6.99 ₱ | 6.99 ₱ | 6.99 ₱ | 4.91 ₱ |
| Volume | 0 | 0 | 0 | 0 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -29.76% |
| Opening | 6.99 | 6.99 | 6.99 | 6.99 | 4.91 |
| High | 6.99 | 6.99 | 6.99 | 6.99 | 4.91 |
| Low | 6.99 | 6.99 | 6.99 | 6.99 | 4.91 |
Performance
| 1 day | -29.76% | ||
| 1 week | -29.76% | ||
| Current month | -29.86% | ||
| 1 month | -29.86% | ||
| 3 months | -29.86% | ||
| 6 months | -32.65% | ||
| Current year | -23.28% | ||
| 1 year | -29.35% | ||
| 3 years | -18.17% | ||
| 5 years | -40.12% | ||
| 10 years | -47.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 483 631 371
Capitalization (USD)
43 274 793
Net sales (PHP)
413 728 148
Net sales (USD)
7 208 799
Free-Float
46.26 %
Free-Float capitalization (PHP)
1 325 549 640
Free-Float capitalization (USD)
23 096 377
Average Daily Capital Traded
0%
Highs and lows
1 week
4.91
6.99
1 month
4.917.00
Current year
4.807.00
1 year
4.807.29
3 years
4.807.89
5 years
4.809.50
10 years
4.8011.98
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.89
Moving average 50 days
6.38
Moving average 100 days
6.26
Price spread / (MMA5)
+33.81%
Price spread / (MMA20)
+40.33%
Price spread / (MMA50)
+29.94%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
3.25
RSI 14 days
10.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.76% | -29.76% | -23.28% | -29.35% | 43.27M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.57% | -0.54% | +6.73% | +17.46% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Equities
- PRC Stock
- Quotes Philippine Racing Club, Inc.
