|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 PHP | 0.00% |
|
-0.20% | -24.24% |
| 05-21 | Philippine Racing Club, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Philippine Racing Club posts QTRLY net loss attributable 238.11 million pesos | RE |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.010 ₱ | 5.010 ₱ | 5.050 ₱ | 5.000 ₱ | 5.000 ₱ |
| Volume | 0 | 100 | 100 | 47,300 | 100 |
| Change | 0.00% | 0.00% | +0.80% | -0.99% | 0.00% |
| Opening | 5.010 ₱ | 5.010 ₱ | 5.050 ₱ | 5.010 ₱ | 5.000 ₱ |
| High | 5.010 ₱ | 5.010 ₱ | 5.050 ₱ | 5.010 ₱ | 5.000 ₱ |
| Low | 5.010 ₱ | 5.010 ₱ | 5.050 ₱ | 5.000 ₱ | 5.000 ₱ |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -8.26% | ||
| Current year | -24.24% | ||
| 1 year | -0.20% | ||
| 3 years | +1.42% | ||
| 5 years | -13.79% | ||
| 10 years | -42.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8,267
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
41,335
Avg. Volume 20 sessions USD
680.75
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,733,530,799
Market Cap (USD)
44,981,583
Net sales ()
108,551,666
Net sales (USD)
1,786,271
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,358,147,094
Free-Float capitalization (USD)
22,348,973
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.015
Moving average 20 days
5.186
Moving average 50 days
4.981
Moving average 100 days
5.127
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.53%
RSI 9 days
41.87
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.20% | -0.20% | +1.42% | 44.98M | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +2.24% | +1.34% | +17.36% | +36.27% | 24.7B | |
| Weighted average by Cap. | +2.43% | +1.40% | +22.54% | +43.04% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ea4d.xTXLlK-8eknMVI7k7fddRfLpenZHTJCRGYZfL4ArjoY.khim897XNj60Or6Np8UxNZWBVxAxe6GoVNU4QNhduPypR7Py4f8uAaRs3w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5 |  | 5.05 |
| 1 month | 5 | | 5.45 |
| Current year | 5 | | 7 |
| 1 year | 4.65 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
