|
Market Closed -
Philippines S.E.
02:56:29 06/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.010 PHP | 0.00% |
|
0.00% | -24.09% |
Stock exchange
Philippines S.E.
PRC 5.010 ₱
0.00%
501
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 5.010PHP | 0.00% | 501 ₱ |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +0.20% | ||
| Current year | -24.09% | ||
| 1 year | -12.11% | ||
| 5 years | -13.62% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
225
Daily volume ratio
0.44
Avg. Volume 20 sessions PHP
1,127.25
Avg. Volume 20 sessions USD
18.29
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,738,997,856
Market Cap (USD)
44,384,992
Net sales ()
169,689,877
Net sales (USD)
2,749,795
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
114,575
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,360,863,387
Free-Float capitalization (USD)
22,052,559
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.587
Moving average 50 days
4.911
Moving average 100 days
5.137
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+2.53%
RSI 9 days
13.91
RSI 14 days
23.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.11% | 0.00% | 44.38M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 46.07B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.04B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.89B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.61B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.26B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.68B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 20.78B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.75B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.69B | |
| Average | +0.13% | +0.95% | +1.50% | +31.18% | 23.88B | |
| Weighted average by Cap. | +0.43% | +1.60% | +6.46% | +38.27% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.01 |
| 1 month | 5.01 | | 5.01 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
