Stock 4I1 PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. Xetra

Equities

4I1

US7181721090

Tobacco

Market Closed - Xetra
Other stock markets
 16:35:30 14/06/2024 BST 		5-day change 1st Jan Change
95.6 EUR +0.72% Intraday chart for Philip Morris International, Inc. -0.86% +12.40%
06-14 UBS Adjusts Price Target on Philip Morris International to $90 From $86, Maintains Sell Rating MT
06-07 Philip Morris International Keeps Quarterly Dividend at $1.30 per Share; Payable July 8 to Shareholders of Record as of June 21 MT

Quotes 5-day view

Delayed Quote Xetra
Philip Morris International, Inc.(4I1) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 96.62 € 94.99 € 94.92 € 95.6 €
Volume 888 330 2 191 425
Change +0.49% -1.69% -0.07% +0.72%
Opening 96.36 96.68 95.00 95.39
High 96.92 96.68 95.01 95.60
Low 95.80 94.99 93.94 95.07

Performance

1 day+0.72%
1 week-0.86%
Current month+3.14%
1 month+2.81%
3 months+11.16%
6 months+9.63%
Current year+12.40%
1 year+9.13%
3 years+15.32%
5 years+20.81%
10 years+95.50%

Volumes

markets
Daily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
689
Daily volume ratio
0.62
Avg. Volume 20 sessions
65 868.40
Avg. Volume 20 sessions USD
70 490.39
Record volume 1
53 994
Record volume 2
22 578
Record volume 3
14 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
158 875 721 925
Capitalization (USD)
158 875 721 925
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
169 751 491 334
Free-Float capitalization (USD)
158 622 583 563
Average Daily Capital Traded
0%

Highs and lows

1 week
93.94
Extreme 93.94
96.92
1 month
91.27
Extreme 91.27
96.92
Current year
81.50
Extreme 81.5
96.92
1 year
81.50
Extreme 81.5
96.92
3 years
75.70
Extreme 75.7
102.40
5 years
56.50
Extreme 56.5
102.40
10 years
56.50
Extreme 56.5
110.30

Indicators

Moving average 5 days
95.66
Moving average 20 days
93.74
Moving average 50 days
90.29
Moving average 100 days
87.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
56.33
RSI 14 days
59.68

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.72%-0.86%+12.40%+9.13% 159B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.98%+0.63%+10.68%+13.64% 21.54B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.41%+12.90%+50.77%+13.16% 7.73B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+6.03%+6.53%+94.03%+134.47% 2.55B
PHILIP MORRIS CR Stock Philip Morris CR
+0.13%+1.34%-3.20%-12.50% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-2.50%-0.66%-6.56%-15.54% 1.66B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.36%-1.40%-31.02%-8.26% 1.14B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 648M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.82%-2.94%+16.83%+35.58% 542M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.06%+0.26%-24.51%-28.33% 405M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.71%0.00%-41.14%-3.90% 403M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.07%-1.37%-11.72%-14.40% 280M
CARRERAS LIMITED Stock Carreras Limited
-1.33%-0.78%+2.89%+9.88% 278M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.08%+5.00%+23.63%+16.02% 215M
HAYPP GROUP AB Stock Haypp Group AB
-3.08%-4.06%+55.56%+94.85% 214M
Average+0.13%+1.30%+9.91%+16.25%
Weighted average by Cap.+0.72%+3.79%+14.01%+10.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42e2324099c6e4f5654c70548.uBLkI1INWPWUb7ey7LTlBMGoRDK7CSDJOIGTRfNvGaI.03zRegN0N8LODNv_jt2zSYfpAFr8bH-_UfWkAsIoVpXSdKdpNjoWgqEwgw
DatePriceVolumeDaily volume
16:13:17 95.28 100 425
15:32:03 95.25 4 325
14:39:25 95.4 19 321
12:29:59 95.07 13 302
11:02:34 95.4 9 289
10:49:12 94.9 15 280
10:46:05 95.4 30 265
10:04:48 95.43 131 235
10:04:48 95.42 100 104

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+12.40%
2023-9.24%
2022+12.58%
2021+23.63%
2020-10.60%
2019-4.83%
2018-9.46%
2017+0.92%
2016+5.74%
2015+19.39%
2014+40.29%
2011+8.67%
2010+32.55%
2009+10.95%
2008-4.08%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 4I1 Stock
  5. Quotes Philip Morris International, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW