|
Market Closed -
Sao Paulo
20:30:41 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.68 BRL | +3.54% |
|
+5.24% | +9.01% |
Stock exchange
Sao Paulo
PHMO34 61.68 R$
+3.54%
308.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.06USD | +0.68% | 1.02B $ | ||
CBOE
| PM | 191.09USD | +0.71% | 36.52M $ | |
|
Deutsche Boerse AG
| 4I1 | 166.64EUR | +2.51% | 215K € | |
|
Boerse Muenchen
| 4I1 | 165.06EUR | +1.11% | 126K € | |
|
Tradegate
| 4I1 | 164.78EUR | +0.82% | 79.26K € | |
|
Börse Stuttgart
| 4I1 | 167.56EUR | +2.68% | 72.22K € | |
|
Xetra
| 4I1 | 166.30EUR | +1.51% | 38.91K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
CBOE
| 0M8V | 166.80EUR | +1.98% | 12.18K € | |
|
Mexican S.E.
| PM * | 3,200.00MXN | +0.17% | 170K $ | |
|
CBOE
| 166.44EUR | +2.41% | 4.16K € | ||
|
Swiss Exchange
| PMI | 157.00CHF | +1.95% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 163.60EUR | +3.39% | 0 € | |
|
Borsa Italiana
| 1PM | 166.32EUR | +1.72% | 0 € | |
| PHMO34 | 61.68BRL | +3.54% | 308.4 R$ | ||
| PM | 17,090.00ARS | +1.36% | 12.3M $ | ||
| ZYNS | 26.37CAD | +1.19% | 127K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | +1.94% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$59.95 | R$58.61 | R$59.00 | R$59.57 | R$61.68 |
| Volume | 1 | 57 | 2 | 3 | 5 |
| Change | - | -2.24% | +0.67% | +0.97% | +3.54% |
| Opening | R$59.95 | R$59.19 | R$58.02 | R$59.45 | R$61.01 |
| High | R$59.95 | R$59.19 | R$59.00 | R$59.57 | R$61.68 |
| Low | R$59.95 | R$58.61 | R$58.02 | R$59.45 | R$61.01 |
Performance
| 1 day | +3.54% | ||
| 1 week | +5.24% | ||
| Current month | +0.88% | ||
| 1 month | +1.98% | ||
| 3 months | +5.96% | ||
| 6 months | +10.11% | ||
| Current year | +9.01% | ||
| 1 year | +10.54% | ||
| 3 years | +111.37% | ||
| 5 years | +81.85% | ||
| 10 years | +149.19% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
432
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
26,645.76
Avg. Volume 20 sessions USD
5,197.15
Record volume 1
551,360
Record volume 2
380,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
297,788,683,655
Market Cap (USD)
297,788,683,655
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (BRL)
58,261,831,869
Free-Float capitalization (USD)
297,298,475,663
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.72
Moving average 20 days
60.65
Moving average 50 days
59.37
Moving average 100 days
58.68
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.86%
RSI 9 days
44.03
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +5.24% | +10.54% | +111.37% | 298B | |
| +0.68% | +4.67% | +15.02% | +102.29% | 298B | |
| +0.20% | -0.61% | -1.44% | +53.56% | 120B | |
| +0.08% | +0.04% | -21.94% | +41.20% | 25.57B | |
| +0.16% | -3.20% | -48.90% | +26.70% | 7.52B | |
| -2.18% | -5.91% | -42.94% | +182.38% | 3.14B | |
| 0.00% | -0.21% | +3.87% | +8.55% | 2.47B | |
| -0.61% | -4.93% | -30.13% | +191.88% | 1.43B | |
| -5.60% | -0.68% | -29.20% | - | 1.32B | |
| -0.33% | -0.94% | -18.52% | -3.77% | 1.12B | |
| Average | -0.41% | -1.33% | -16.36% | +79.35% | 75.78B | |
| Weighted average by Cap. | +1.67% | +2.75% | +8.29% | +95.38% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99159db82.6ciQrJSWRNVKh-uP4H9aRlpnjZ0VpxFyT9E4zO2KUjA.2pHdyP6ldZ4QzNn1uAlucmI3tP9E8HIYJeNOjpTTDVyugKOc2tQ9twTEpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:41 | 61.68 | 4 | 5 |
Price Extremes
| 1 week | 58.02 |  | 61.68 |
| 1 month | 58.02 | | 63.12 |
| Current year | 48.6 | | 63.12 |
| 1 year | 48.6 | | 63.12 |
| 3 years | 26.88 | | 64.89 |
| 5 years | 26.41 | | 64.89 |
| 10 years | 23.38 | | 64.89 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
