|
Market Closed -
Sao Paulo
20:24:50 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.43 BRL | -1.74% |
|
-2.97% | +6.80% |
| 08-21 | Philip Morris Reports FDA Authorization for ZYN ULTRA Nicotine Pouches | MT |
| 08-21 | FDA Approves 11 Philip Morris Zyn Ultra Pouches | DJ |
Stock exchange
Sao Paulo
PHMO34 60.43 R$
-1.74%
72.88K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 188.23USD | -1.72% | 770M $ | ||
CBOE
| PM | 188.24USD | -1.70% | 16.75M $ | |
|
Xetra
| 4I1 | 161.48EUR | -2.33% | 187K € | |
|
Tradegate
| 4I1 | 161.20EUR | -1.73% | 126K € | |
|
Mexican S.E.
| PM * | 3,191.00MXN | -1.75% | 2.06M $ | |
|
Boerse Muenchen
| 4I1 | 161.38EUR | -1.56% | 37.6K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 43.42K $ | |
|
Deutsche Boerse AG
| 4I1 | 161.54EUR | -2.82% | 9.85K € | |
|
CBOE
| 0M8V | 163.42EUR | -0.20% | 6.54K € | |
|
CBOE
| 163.66EUR | -0.09% | 5.24K € | ||
|
Börse Stuttgart
| 4I1 | 161.38EUR | -1.79% | 3.23K € | |
|
Swiss Exchange
| PMI | 152.00CHF | -0.65% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 161.40EUR | -2.06% | 0 € | |
|
Borsa Italiana
| 1PM | 165.10EUR | +2.51% | 0 € | |
| PHMO34 | 60.43BRL | -1.74% | 72.88K R$ | ||
| PM | 16,630.00ARS | -1.60% | 15.13M $ | ||
| ZYNS | 25.90CAD | -0.80% | 2.62K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.90EUR | +1.27% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | R$62.28 | R$60.42 | R$61.15 | R$61.50 | R$60.43 |
| Volume | 201 | 5 | 100 | 43 | 1,206 |
| Change | +1.76% | -2.99% | +1.21% | +0.57% | -1.74% |
| Opening | R$61.86 | R$62.16 | R$60.42 | R$60.96 | R$61.14 |
| High | R$62.28 | R$62.16 | R$61.38 | R$61.50 | R$61.26 |
| Low | R$61.86 | R$60.12 | R$60.42 | R$60.54 | R$60.18 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.97% | ||
| Current month | -0.48% | ||
| 1 month | -1.63% | ||
| 3 months | +1.56% | ||
| 6 months | +1.56% | ||
| Current year | +6.80% | ||
| 1 year | +3.94% | ||
| 3 years | +108.11% | ||
| 5 years | +74.01% | ||
| 10 years | +144.14% |
Volumes
marketsDaily volume
1,206
Estimated daily volume
1,206
Avg. Volume 20 sessions
164
Daily volume ratio
7.35
Avg. Volume 20 sessions BRL
9,910.52
Avg. Volume 20 sessions USD
1,929.39
Record volume 1
551,360
Record volume 2
380,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
293,377,807,622
Market Cap (USD)
293,377,807,622
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (BRL)
56,760,369,877
Free-Float capitalization (USD)
292,894,860,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.88
Moving average 20 days
60.55
Moving average 50 days
57.09
Moving average 100 days
56.37
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.72%
RSI 9 days
58.5
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.97% | +3.94% | +108.11% | 293B | |
| -1.72% | -1.13% | +9.60% | +100.18% | 293B | |
| -0.72% | -1.97% | -4.26% | +63.02% | 121B | |
| -0.48% | -4.06% | -19.85% | +43.27% | 25.91B | |
| +0.81% | +15.92% | -55.06% | +30.28% | 7.86B | |
| +0.10% | -1.87% | -40.19% | +191.46% | 3.43B | |
| +1.29% | +0.75% | +7.05% | +7.66% | 2.51B | |
| -3.84% | -4.50% | -15.67% | +242.27% | 1.67B | |
| -6.45% | -2.81% | -30.42% | - | 1.41B | |
| -1.14% | +0.51% | -20.59% | -4.92% | 1.12B | |
| Average | -1.39% | +0.32% | -16.55% | +86.81% | 75.21B | |
| Weighted average by Cap. | -1.49% | +0.37% | +3.05% | +94.84% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f1659239938c.7dFZQbhhbluuPX1EGjo4whxHEIdCpEXQyxENaxstwOk.q-IaOI8-V2P9eBMpX2lSk0wCadYP93Gep3xvWktJgrighCsAjRQvEutUEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:50 | 60.43 | 2 | 1,206 |
| 19:05:17 | 60.66 | 3 | 1,204 |
| 18:59:44 | 60.55 | 1 | 1,201 |
| 18:59:34 | 60.55 | 2 | 1,200 |
| 18:59:22 | 60.55 | 1 | 1,198 |
| 18:59:14 | 60.55 | 1 | 1,197 |
| 18:58:58 | 60.55 | 2 | 1,196 |
| 18:58:40 | 60.55 | 1 | 1,194 |
| 18:58:23 | 60.55 | 1 | 1,193 |
| 18:58:10 | 60.55 | 1 | 1,192 |
Course Extremes
| 1 week | 60.12 |  | 62.16 |
| 1 month | 59.19 | | 62.28 |
| Current year | 48.6 | | 62.28 |
| 1 year | 48.6 | | 62.28 |
| 3 years | 26.88 | | 64.89 |
| 5 years | 26.41 | | 64.89 |
| 10 years | 23.38 | | 64.89 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
