|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 208.79 USD | +0.14% |
|
+4.67% | +30.17% |
| 10-29 | Brewers start to feel the costs of prolonged war in Iran | RE |
| 10-29 | Budweiser brewer AB InBev hits profit forecasts, but costs rise | RE |
Stock exchange
NYSE
PM 208.79 $
+0.14%
959M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 208.79USD | +0.14% | 959M $ | ||
CBOE
| PM | 208.74USD | +0.11% | 24.59M $ | |
|
Tradegate
| 4I1 | 187.00EUR | -0.31% | 287K € | |
|
Xetra
| 4I1 | 187.32EUR | +1.61% | 124K € | |
|
CBOE
| 0M8V | 187.04EUR | +1.86% | 72.38K € | |
|
Boerse Muenchen
| 4I1 | 187.56EUR | +0.04% | 69.02K € | |
|
London S.E.
| 0M8V | 212.67USD | +5.14% | 71.46K $ | |
|
Deutsche Boerse AG
| 4I1 | 189.00EUR | +2.35% | 56.89K € | |
|
Börse Stuttgart
| 4I1 | 186.70EUR | -0.36% | 31.74K € | |
|
CBOE
| 187.08EUR | +1.72% | 18.52K € | ||
|
Mexican S.E.
| PM * | 3,790.00MXN | +1.07% | 68.22K $ | |
|
CBOE
| 0M8V | 172.00CHF | +3.61% | 1.55K CHF | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34K € | |
|
Swiss Exchange
| PMI | 172.00CHF | +1.78% | 0 CHF | |
|
Wiener Boerse
| PMOR | 187.50EUR | +1.73% | 0 € | |
| PHMO34 | 72.24BRL | +4.77% | 1.73K R$ | ||
| PM | 19,150.00ARS | +0.37% | 10.63M $ | ||
| ZYNS | 28.65CAD | +1.31% | 28.65K $ | ||
|
Deutsche Boerse AG
| 6UE | 17.90EUR | -0.56% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$201.87 | US$202.62 | US$202.64 | US$208.50 | US$208.79 |
| Volume | 5,038,029 | 3,610,242 | 3,338,760 | 4,025,837 | 4,591,339 |
| Change | +1.20% | +0.37% | +0.01% | +2.89% | +0.14% |
| Opening | US$199.81 | US$201.59 | US$202.27 | US$205.73 | US$212.67 |
| High | US$203.71 | US$204.00 | US$203.89 | US$208.95 | US$214.35 |
| Low | US$199.62 | US$200.72 | US$200.60 | US$204.80 | US$208.02 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.67% | ||
| 1 month | +9.42% | ||
| 3 months | +9.42% | ||
| 6 months | +26.49% | ||
| Current year | +30.17% | ||
| 1 year | +44.66% | ||
| 3 years | +134.17% | ||
| 5 years | +120.85% | ||
| 10 years | +116.50% |
Volumes
marketsDaily volume
4,591,339
Estimated daily volume
4,591,339
Avg. Volume 20 sessions
4,628,063
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
966,293,273.77
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
325,431,708,778
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
324,896,386,460
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
204.88
Moving average 20 days
199.45
Moving average 50 days
193.8
Moving average 100 days
190.04
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-8.98%
RSI 9 days
67.72
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +4.67% | +44.66% | +134.17% | 325B | |
| +1.68% | +3.61% | +17.62% | +87.12% | 132B | |
| +1.67% | +5.01% | +38.40% | +94.25% | 130B | |
| -2.08% | -3.87% | +35.08% | +105.82% | 81.69B | |
| +0.23% | +2.99% | -36.81% | -38.00% | 35.05B | |
| +1.17% | +2.73% | -2.88% | +67.79% | 29.89B | |
| +1.61% | +3.59% | +46.20% | +130.01% | 15.27B | |
| +0.06% | -0.72% | -36.52% | +37.81% | 6.56B | |
| +3.10% | +2.31% | -24.00% | -26.92% | 4.26B | |
| -3.04% | +1.08% | -45.17% | +124.02% | 2.77B | |
| Average | +0.45% | +2.33% | +3.66% | +71.61% | 76.3B | |
| Weighted average by Cap. | +0.51% | +3.40% | +30.90% | +103.83% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c21bdabc1ace2f8.DhNCa7kCXnACYXVimclsr3sEdq3VrKMi9wect4EWRyM.b30nU_1jCjpoCxRP_rEt7VZoOd6i2uBTuzbRxLA7Bkd0VXEv0E0sRXMjFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 208.79 | 959,304 | 2,515,233 |
| 20:00:00 | 208.80 | 100 | 1,555,929 |
| 19:59:59 | 208.90 | 1,716 | 1,555,829 |
| 19:59:59 | 208.89 | 100 | 1,554,113 |
| 19:59:59 | 208.90 | 100 | 1,554,013 |
| 19:59:59 | 208.89 | 100 | 1,553,913 |
| 19:59:59 | 208.90 | 1,819 | 1,553,813 |
| 19:59:59 | 208.90 | 500 | 1,551,994 |
| 19:59:59 | 208.89 | 100 | 1,551,494 |
| 19:59:59 | 208.89 | 300 | 1,551,394 |
Price Extremes
| 1 week | 199.62 |  | 214.35 |
| 1 month | 184 | | 214.35 |
| Current year | 151.63 | | 214.35 |
| 1 year | 142.11 | | 214.35 |
| 3 years | 87.82 | | 214.35 |
| 5 years | 82.85 | | 214.35 |
| 10 years | 56.01 | | 214.35 |
Monthly variations
Annual variations
| 2026 | +30.17% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
