Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
95.02
USD
|
-1.11%
|
|
+1.33%
|
+1.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
97.66 $
|
99.02 $
|
96.09 $
|
95.02 $
|
Volume |
13 105 528 |
13 572 414 |
7 417 723 |
5 391 012 |
Change |
+3.83%
|
+1.39%
|
-2.96%
|
-1.11%
|
Opening |
94.39 |
96.80 |
99.50 |
95.80 |
High |
97.71 |
99.10 |
99.90 |
96.62 |
Low |
93.84 |
95.64 |
95.95 |
94.94 |
Estimated daily volume
5 391 012
Avg. Volume 20 sessions
7 288 090
Avg. Volume 20 sessions USD
692 514 311.80
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Capitalization (USD)
147 714 002 909
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float capitalization (USD)
147 478 998 020
Average Daily Capital Traded
0.47%
Moving average 5 days
96.37
Moving average 20 days
91.77
Moving average 50 days
91.73
Moving average 100 days
92.35
Price spread / (MMA5) +1.42% Price spread / (MMA20) -3.42% Price spread / (MMA50) -3.46% Price spread / (MMA100) -2.81% d.YHDGMFe7LA4JYD3H6-2YNJnjOsvjG1HMr8u3-BF_ork.IkjyRz7qQ3prIX-2g9jLfaHRDbqZWCSZn7niolY9-4wQCqpxI4l4W2YXTg Date | Price | Volume | Daily volume |
---|
21:00:02 |
95.02
|
656,676 |
3,729,427 |
20:59:59 |
94.98
|
2,000 |
3,072,751 |
20:59:59 |
94.98
|
4,318 |
3,070,751 |
20:59:59 |
94.98
|
700 |
3,066,433 |
20:59:59 |
94.98
|
387 |
3,065,733 |
20:59:59 |
94.98
|
100 |
3,065,346 |
20:59:59 |
94.99
|
100 |
3,065,246 |
20:59:59 |
94.99
|
900 |
3,065,146 |
20:59:59 |
94.99
|
600 |
3,064,246 |
20:59:59 |
94.99
|
800 |
3,063,646 |
More charts
|