|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.26 EUR | +0.21% |
|
+6.32% | +23.27% |
| 07-20 | Wall Street Falls as Traders Await Earnings, Track Middle East Developments | MT |
| 07-20 | Equities Mostly Rise Intraday as Chip Stocks Advance | MT |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Deutsche Boerse AG
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €155.46 | €153.50 | €157.90 | €167.90 | €168.26 |
| Volume | 389 | 0 | 15 | 14 | 136 |
| Change | -1.97% | -1.26% | +2.87% | +6.33% | +0.21% |
| Opening | €157.92 | €153.50 | €157.54 | €165.70 | €168.60 |
| High | €157.92 | €153.50 | €157.90 | €167.90 | €168.60 |
| Low | €155.46 | €153.50 | €157.54 | €165.70 | €167.90 |
Performance
| 1 day | +0.21% | ||
| 1 week | +6.32% | ||
| Current month | +4.51% | ||
| 1 month | +9.23% | ||
| 3 months | +25.91% | ||
| 6 months | +13.38% | ||
| Current year | +23.27% | ||
| 1 year | +9.26% | ||
| 3 years | +91.75% | ||
| 5 years | +103.80% | ||
| 10 years | +86.44% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
151
Daily volume ratio
0.9
Avg. Volume 20 sessions
25,407.26
Avg. Volume 20 sessions USD
28,995.02
Record volume 1
35,185
Record volume 2
23,357
Record volume 3
19,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
300,770,686,101
Market Cap (USD)
300,770,686,101
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
342,664,035,271
Free-Float capitalization (USD)
300,276,836,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
158.67
Moving average 20 days
157.78
Moving average 50 days
157.13
Moving average 100 days
150.54
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
50.43
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +6.32% | +9.26% | +91.75% | 301B | |
| -0.19% | +4.44% | +22.25% | +78.41% | 136B | |
| -0.87% | +4.87% | -2.83% | +57.40% | 29.5B | |
| +1.82% | +10.22% | -61.95% | +6.73% | 6.53B | |
| +1.04% | +0.92% | -31.59% | +291.26% | 3.42B | |
| 0.00% | +1.22% | +4.24% | +7.44% | 2.36B | |
| -2.68% | -8.02% | +3.17% | +225.74% | 1.6B | |
| +0.26% | +3.22% | -2.18% | +8.80% | 1.32B | |
| -7.02% | -15.41% | -47.77% | - | 1.11B | |
| +2.97% | +3.07% | +91.98% | +283.73% | 949M | |
| Average | -0.45% | -0.38% | -1.54% | +116.80% | 48.33B | |
| Weighted average by Cap. | +0.04% | +4.54% | +10.87% | +86.34% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1632e095756035f01f4dc97e.9-RXwDi2A2Ex3pZs18fEZ9YJGnwFyVve_5HyNMPoFiU.s9M9jX7kTw9e6fwjoqnzLeF4biVOsCGLz9e8TpDYdxeUi2CJat5bUkea3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:12 | 168.26 | 20 | 136 |
| 13:32:29 | 167.90 | 10 | 116 |
| 11:51:24 | 168.50 | 100 | 106 |
Course Extremes
| 1 week | 153.5 |  | 168.6 |
| 1 month | 152.36 | | 168.6 |
| Current year | 131.48 | | 168.6 |
| 1 year | 124.42 | | 168.6 |
| 3 years | 82.3 | | 168.6 |
| 5 years | 75.88 | | 168.6 |
| 10 years | 52.88 | | 168.6 |
Monthly variations
Annual variations
| 2026 | +23.27% | ||
| 2025 | +16.75% | ||
| 2024 | +38.12% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
