Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
91.91 EUR | -0.58% | +0.17% | +10.04% |
12:25pm | Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. | MT |
05-22 | Philip Morris buys 14.7% stake in Egypt's Eastern Company | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 92.07 € | 92.34 € | 92.27 € | 92.45 € | 93.15 € |
Volume | 1 | 46 | 250 | 0 | 357 |
Change | -0.99% | +0.29% | -0.08% | +0.20% | -0.58% |
Opening | 92.64 | 92.13 | 91.25 | 92.45 | 93.74 |
High | 92.64 | 92.34 | 92.38 | 92.45 | 93.74 |
Low | 92.07 | 92.07 | 91.25 | 92.45 | 92.69 |
Performance
1 day | -0.55% | ||
1 week | +0.17% | ||
Current month | +4.42% | ||
1 month | +2.91% | ||
3 months | +9.59% | ||
6 months | +7.81% | ||
Current year | +10.04% | ||
1 year | +8.69% | ||
3 years | +17.02% | ||
5 years | +21.23% | ||
10 years | +47.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +0.17% | +10.04% | +8.69% | 157B | ||
-1.62% | -2.49% | +5.60% | -11.48% | 69.52B | ||
+0.10% | -2.71% | +7.39% | +6.62% | 21.26B | ||
-0.59% | +20.34% | +30.15% | -2.87% | 6.69B | ||
-0.55% | +10.16% | +85.38% | +123.95% | 2.45B | ||
+0.61% | -0.80% | -4.99% | -11.24% | 1.78B | ||
-2.21% | -2.51% | -3.72% | -9.20% | 1.75B | ||
-13.86% | -15.70% | -31.97% | -15.06% | 1.31B | ||
0.00% | 0.00% | 0.00% | 0.00% | 653M | ||
-1.42% | -2.99% | +24.35% | +44.95% | 583M | ||
-2.82% | -2.36% | -18.18% | -22.33% | 452M | ||
-0.07% | +9.01% | -37.18% | +2.28% | 430M | ||
-0.43% | -0.18% | +0.31% | -9.27% | 312M | ||
-0.90% | -0.78% | +2.31% | +5.73% | 276M | ||
-5.66% | -6.76% | +64.61% | +150.78% | 236M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | -1.86% | +3.23% | +8.94% | +17.44% | ||
Weighted average by Cap. | -0.81% | +1.28% | +9.38% | +3.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:07 | 93.15 | 82 | 357 |
09:51:20 | 92.69 | 225 | 275 |
Monthly variations
Annual change
2024 | +9.21% | ||
2023 | -10.39% | ||
2022 | +13.16% | ||
2021 | +24.30% | ||
2020 | -12.78% | ||
2019 | +30.29% | ||
2018 | -32.67% | ||
2017 | +0.87% | ||
2016 | +6.11% | ||
2015 | +20.34% | ||
2014 | +7.97% | ||
2013 | -0.46% | ||
2012 | +3.73% | ||
2011 | +37.39% | ||
2010 | +31.85% | ||
2009 | +9.05% | ||
2008 | -8.30% |
- Stock Market
- Equities
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.