Quotes Philip Morris International Inc. Buenos Aires S.E.

Stocks

PM

AR0361136887

Tobacco

End-of-day quote Buenos Aires S.E. 16/10/2026			5-day change	1st Jan Change
18,470.00 ^ARS	+3.13%		+2.95%	+34.82%

10-13	Jefferies Adjusts Price Target on Philip Morris International to $190 From $180	MT
10-08	Imperial Brands nearing the end of a good run?

Stock exchange

Buenos Aires S.E. PM 18,470.00 $ +3.13% 4.45M $

Markets		Price	Change	Volumes
NYSE	PM	205.20USD	+2.65%	1.27B $
CBOE	PM	204.96USD	+2.55%	66.49M $
Tradegate	4I1	182.34EUR	+2.31%	338K €
Xetra	4I1	182.00EUR	+0.26%	33.12K €
London S.E.	0M8V	201.69USD	-0.65%	20.77K $
Mexican S.E.	PM *	3,697.00MXN	-2.35%	292K $
Börse Stuttgart	4I1	182.36EUR	+2.25%	12.95K €
Boerse Muenchen	4I1	182.50EUR	+2.64%	9.31K €
CBOE		181.76EUR	-2.73%	3.45K €
Borsa Italiana	1PM	167.16EUR	-1.33%	1.34K €
Swiss Exchange	PMI	169.00CHF	+1.20%	0 CHF
Deutsche Boerse AG	4I1	177.58EUR	-2.08%	0 €
CBOE	0M8V	113.00CHF	0.00%	0 CHF
Wiener Boerse	PMOR	182.12EUR	+0.34%	0 €
CBOE	0M8V	158.16EUR	0.00%	0 €
Sao Paulo	PHMO34	65.21BRL	+1.97%	130.42 R$
Buenos Aires S.E.	PM	18,470.00ARS	+3.13%	4.45M $
Toronto S.E.	ZYNS	28.02CAD	+1.60%	175K $
Deutsche Boerse AG	6UE	16.80EUR	-1.18%	0 €

Quotes 5-day view: Philip Morris International Inc.

End-of-day quote Buenos Aires S.E.

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	ARS 17,940.00	ARS 17,980.00	ARS 18,400.00	ARS 17,910.00	ARS 18,470.00
Volume	470	532	287	1,272	241
Change	-	+0.22%	+2.34%	-2.66%	+3.13%
Opening	ARS 18,100.00	ARS 18,040.00	ARS 17,910.00	ARS 18,720.00	ARS 18,200.00
High	ARS 18,100.00	ARS 18,230.00	ARS 18,450.00	ARS 18,850.00	ARS 18,510.00
Low	ARS 17,840.00	ARS 17,900.00	ARS 17,910.00	ARS 17,900.00	ARS 18,190.00

Performance

1 day	+3.13%
1 week	+2.95%
Current month	+7.57%
1 month	+9.61%
3 months	+9.74%
6 months	+44.18%
Current year	+34.82%
1 year	+36.31%

Volumes

markets

Daily volume

241

Avg. Volume 20 sessions

1,843

Avg. Volume 20 sessions ARS

34,040,210

Avg. Volume 20 sessions USD

22,432.5

Record volume 1

25,557

Record volume 2

21,336

Record volume 3

14,573

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

319,827,477,682

Market Cap (USD)

319,827,477,682

Net sales (USD)

40,648,000,000

Number of employees

84,900

Sales / Employee (USD)

478,775

Free-Float

73.77%

Free-Float capitalization (ARS)

210,412,514

Free-Float capitalization (USD)

319,300,990,296

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

18,140

Moving average 20 days

17,375.5

Moving average 50 days

16,972.6

Moving average 100 days

16,377.1

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

-5.93%

Price spread / (MMA50)

-8.11%

Price spread / (MMA100)

-11.33%

RSI 9 days

69.43

RSI 14 days

66.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIP MORRIS INTERNATIONAL INC.	+3.13%	+2.95%	+36.31%	-	320B
PHILIP MORRIS INTERNATIONAL, INC.	+2.65%	+1.99%	+29.82%	+119.72%	320B
BRITISH AMERICAN TOBACCO P.L.C.	+2.08%	+6.27%	+16.22%	+78.89%	128B
ALTRIA GROUP, INC.	+1.72%	+4.79%	+15.47%	+73.91%	125B
JAPAN TOBACCO INC.	-0.21%	+3.51%	+49.47%	+120.18%	84.16B
ITC LIMITED	-0.15%	-0.94%	-36.07%	-41.89%	34.79B
IMPERIAL BRANDS PLC	+1.88%	+8.15%	-4.22%	+66.37%	29.17B
KT&G CORPORATION	+0.79%	+7.38%	+36.66%	+116.48%	14.83B
SMOORE INTERNATIONAL HOLDINGS LIMITED	+5.05%	-8.52%	-44.65%	+36.99%	6.65B
PT HANJAYA MANDALA SAMPOERNA TBK	-5.43%	-3.94%	-9.63%	-29.89%	3.93B
Average	+1.15%	+1.65%	+8.94%	+60.08%	106.69B
Weighted average by Cap.	+2.24%	+3.18%	+26.40%	+93.87%